12/04/2014 17:05:00*2.23289*2.23309*2.23309*2.23279
12/04/2014 17:10:00*2.23309*2.23282*2.23309*2.23282
12/04/2014 17:15:00*2.23282*2.23319*2.23319*2.23282
12/04/2014 17:20:00*2.23319*2.23282*2.23319*2.23282
12/04/2014 17:25:00*2.23282*2.2335*2.2335*2.23282
12/04/2014 17:30:00*2.2335*2.23346*2.23356*2.23346
12/04/2014 17:35:00*2.23346*2.23317*2.23346*2.23316
12/04/2014 17:40:00*2.23317*2.23344*2.23344*2.23317
12/04/2014 17:45:00*2.23344*2.23317*2.23346*2.23317
12/04/2014 17:50:00*2.23317*2.23317*2.23317*2.23317
12/04/2014 17:55:00*2.23317*2.23316*2.23317*2.23316
12/04/2014 18:00:00*2.23316*2.2335*2.2335*2.23315
12/04/2014 18:05:00*2.2335*2.23349*2.2335*2.23316
12/04/2014 18:10:00*2.23349*2.2335*2.2335*2.23324
12/04/2014 18:15:00*2.2335*2.2335*2.2335*2.23325
12/04/2014 18:20:00*2.2335*2.23349*2.2335*2.23344
12/04/2014 18:25:00*2.23349*2.23349*2.2335*2.23325
12/04/2014 18:30:00*2.23349*2.2335*2.2335*2.23327
12/04/2014 18:35:00*2.2335*2.23333*2.2335*2.23327
12/04/2014 18:40:00*2.23333*2.23331*2.23337*2.23331
12/04/2014 18:45:00*2.23331*2.23347*2.23351*2.23331
12/04/2014 18:50:00*2.23347*2.23348*2.23352*2.23332
12/04/2014 18:55:00*2.23348*2.2335*2.23351*2.23332
12/04/2014 19:00:00*2.2335*2.23346*2.23352*2.23332
12/04/2014 19:05:00*2.23346*2.2335*2.23352*2.23333
12/04/2014 19:10:00*2.2335*2.23342*2.23351*2.23331
12/04/2014 19:15:00*2.23342*2.23345*2.23348*2.23338
12/04/2014 19:20:00*2.23345*2.23348*2.23348*2.23343
12/04/2014 19:25:00*2.23348*2.23349*2.23349*2.23346
12/04/2014 19:30:00*2.23349*2.2334*2.23349*2.2334
12/04/2014 19:35:00*2.2334*2.23339*2.23349*2.23339
12/04/2014 19:40:00*2.23339*2.23338*2.23339*2.23332
12/04/2014 19:45:00*2.23338*2.23304*2.2334*2.23283
12/04/2014 19:50:00*2.23304*2.23289*2.23304*2.23289
12/04/2014 19:55:00*2.23289*2.23294*2.23299*2.23289
12/04/2014 20:00:00*2.23294*2.23294*2.23304*2.23289
12/04/2014 20:05:00*2.23294*2.23289*2.23299*2.23279
12/04/2014 20:10:00*2.23289*2.23299*2.23304*2.23289
12/04/2014 20:15:00*2.23299*2.23294*2.23309*2.23294
12/04/2014 20:20:00*2.23294*2.23289*2.23299*2.23289
12/04/2014 20:25:00*2.23289*2.23299*2.23299*2.23289
12/04/2014 20:30:00*2.23299*2.23289*2.23299*2.2328
12/04/2014 20:35:00*2.23289*2.23294*2.23299*2.23284
12/04/2014 20:40:00*2.23294*2.23289*2.23299*2.23279
12/04/2014 20:45:00*2.23289*2.23299*2.23309*2.23284
12/04/2014 20:50:00*2.23299*2.23294*2.23304*2.23289
12/04/2014 20:55:00*2.23294*2.23327*2.23327*2.23284
12/04/2014 21:00:00*2.23327*2.23332*2.23334*2.23327
12/04/2014 21:05:00*2.23332*2.2332*2.23332*2.23319
12/04/2014 21:10:00*2.2332*2.2332*2.2332*2.2332
12/04/2014 21:15:00*2.2332*2.23332*2.23332*2.2332
12/04/2014 21:20:00*2.23332*2.2332*2.23332*2.2332
12/04/2014 21:25:00*2.2332*2.2332*2.23331*2.2332
12/04/2014 21:30:00*2.2332*2.2332*2.2332*2.2332
12/04/2014 21:35:00*2.2332*2.23333*2.23333*2.2332
12/04/2014 21:40:00*2.23333*2.23334*2.23335*2.23323
12/04/2014 21:45:00*2.23334*2.23332*2.23334*2.23321
12/04/2014 21:50:00*2.23332*2.23321*2.23332*2.23321
12/04/2014 21:55:00*2.23321*2.23321*2.23332*2.23321
12/04/2014 22:00:00*2.23321*2.23319*2.23321*2.23319
12/04/2014 22:05:00*2.23319*2.2333*2.23332*2.23319
12/04/2014 22:10:00*2.2333*2.2333*2.2333*2.23319
12/04/2014 22:15:00*2.2333*2.23319*2.2333*2.23319
12/04/2014 22:20:00*2.23319*2.23331*2.23331*2.23319
12/04/2014 22:25:00*2.23331*2.23331*2.23331*2.23315
12/04/2014 22:30:00*2.23331*2.23431*2.23431*2.23331
12/04/2014 22:35:00*2.23431*2.23433*2.23433*2.23431
12/04/2014 22:40:00*2.23433*2.23434*2.23436*2.23431
12/04/2014 22:45:00*2.23434*2.23439*2.23439*2.23431
12/04/2014 22:50:00*2.23439*2.23433*2.23439*2.23431
12/04/2014 22:55:00*2.23433*2.23432*2.23439*2.23432
12/04/2014 23:00:00*2.23432*2.23434*2.23438*2.23432
12/04/2014 23:05:00*2.23434*2.23444*2.23452*2.23431
12/04/2014 23:10:00*2.23444*2.23453*2.23453*2.23436
12/04/2014 23:15:00*2.23453*2.23468*2.23469*2.23439
12/04/2014 23:20:00*2.23468*2.23458*2.2347*2.23455
12/04/2014 23:25:00*2.23458*2.23514*2.23514*2.23455
12/04/2014 23:30:00*2.23514*2.23504*2.23519*2.23495
12/04/2014 23:35:00*2.23504*2.23509*2.23519*2.23499
12/04/2014 23:40:00*2.23509*2.23489*2.23509*2.23484
12/04/2014 23:45:00*2.23489*2.23486*2.23494*2.23484
12/04/2014 23:50:00*2.23486*2.23484*2.23486*2.23481
12/04/2014 23:55:00*2.23484*2.23499*2.23504*2.23484
12/05/2014 00:00:00*2.23499*2.23499*2.23504*2.23494
12/05/2014 00:05:00*2.23499*2.23444*2.23504*2.23442
12/05/2014 00:10:00*2.23444*2.23452*2.23452*2.23444
12/05/2014 00:15:00*2.23452*2.2345*2.23463*2.23449
12/05/2014 00:20:00*2.2345*2.23459*2.23462*2.23445
12/05/2014 00:25:00*2.23459*2.23459*2.2346*2.23445
12/05/2014 00:30:00*2.23459*2.23454*2.23461*2.23449
12/05/2014 00:35:00*2.23454*2.23344*2.23474*2.23303
12/05/2014 00:40:00*2.23344*2.2343*2.2343*2.23344
12/05/2014 00:45:00*2.2343*2.23329*2.2343*2.23329
12/05/2014 00:50:00*2.23329*2.2332*2.23329*2.23316
12/05/2014 00:55:00*2.2332*2.23319*2.2332*2.23309
12/05/2014 01:00:00*2.23319*2.2333*2.23331*2.23315
12/05/2014 01:05:00*2.2333*2.23429*2.2343*2.23316
12/05/2014 01:10:00*2.23429*2.23427*2.23429*2.23426
12/05/2014 01:15:00*2.23427*2.23427*2.23427*2.23372
12/05/2014 01:20:00*2.23427*2.23429*2.23429*2.23419
12/05/2014 01:25:00*2.23429*2.23429*2.23429*2.23429
12/05/2014 01:30:00*2.23429*2.2352*2.2352*2.2342
12/05/2014 01:35:00*2.2352*2.23546*2.23566*2.23513
12/05/2014 01:40:00*2.23546*2.23452*2.23549*2.23451
12/05/2014 01:45:00*2.23452*2.23464*2.23465*2.23452
12/05/2014 01:50:00*2.23464*2.23589*2.23589*2.23444
12/05/2014 01:55:00*2.23589*2.2358*2.23591*2.23554
12/05/2014 02:00:00*2.2358*2.2358*2.23581*2.23559
12/05/2014 02:05:00*2.2358*2.2358*2.2359*2.2358
12/05/2014 02:10:00*2.2358*2.23569*2.2362*2.23552
12/05/2014 02:15:00*2.23569*2.23535*2.23569*2.23533
12/05/2014 02:20:00*2.23535*2.23534*2.23574*2.23379
12/05/2014 02:25:00*2.23534*2.23499*2.23574*2.23499
12/05/2014 02:30:00*2.23499*2.23529*2.23579*2.23499
12/05/2014 02:35:00*2.23529*2.23527*2.23547*2.23517
12/05/2014 02:40:00*2.23527*2.23474*2.23527*2.2341
12/05/2014 02:45:00*2.23474*2.23434*2.23484*2.23404
12/05/2014 02:50:00*2.23434*2.23564*2.23601*2.23419
12/05/2014 02:55:00*2.23564*2.23594*2.23634*2.23564
12/05/2014 03:00:00*2.23594*2.23704*2.23704*2.23594
12/05/2014 03:05:00*2.23704*2.23652*2.23789*2.23649
12/05/2014 03:10:00*2.23652*2.23639*2.23654*2.23589
12/05/2014 03:15:00*2.23639*2.23644*2.2368*2.23535
12/05/2014 03:20:00*2.23644*2.23764*2.23779*2.23594
12/05/2014 03:25:00*2.23764*2.23799*2.23865*2.23759
12/05/2014 03:30:00*2.23799*2.23794*2.23803*2.2376
12/05/2014 03:35:00*2.23794*2.23825*2.23825*2.23769
12/05/2014 03:40:00*2.23825*2.23794*2.23836*2.23792
12/05/2014 03:45:00*2.23794*2.23677*2.23799*2.23663
12/05/2014 03:50:00*2.23677*2.23702*2.23732*2.23609
12/05/2014 03:55:00*2.23702*2.23649*2.23712*2.23644
12/05/2014 04:00:00*2.23649*2.2364*2.23654*2.23589
12/05/2014 04:05:00*2.2364*2.23598*2.23661*2.23589
12/05/2014 04:10:00*2.23598*2.23574*2.23604*2.23567
12/05/2014 04:15:00*2.23574*2.23525*2.23575*2.23499
12/05/2014 04:20:00*2.23525*2.23631*2.23641*2.23522
12/05/2014 04:25:00*2.23631*2.23627*2.23651*2.23615
12/05/2014 04:30:00*2.23627*2.23648*2.23663*2.23623
12/05/2014 04:35:00*2.23648*2.23624*2.23648*2.23618
12/05/2014 04:40:00*2.23624*2.23629*2.23639*2.23619
12/05/2014 04:45:00*2.23629*2.23634*2.23645*2.23614
12/05/2014 04:50:00*2.23634*2.23599*2.23648*2.23584
12/05/2014 04:55:00*2.23599*2.23569*2.23639*2.23564
12/05/2014 05:00:00*2.23569*2.23509*2.23569*2.23474
12/05/2014 05:05:00*2.23509*2.23559*2.23562*2.23509
12/05/2014 05:10:00*2.23559*2.23636*2.23666*2.23559
12/05/2014 05:15:00*2.23636*2.23756*2.23795*2.23634
12/05/2014 05:20:00*2.23756*2.23755*2.23796*2.2373
12/05/2014 05:25:00*2.23755*2.23782*2.23784*2.23755
12/05/2014 05:30:00*2.23782*2.2381*2.23814*2.23772
12/05/2014 05:35:00*2.2381*2.23779*2.23839*2.23753
12/05/2014 05:40:00*2.23779*2.23723*2.23802*2.23697
12/05/2014 05:45:00*2.23723*2.23802*2.23809*2.23682
12/05/2014 05:50:00*2.23802*2.23889*2.23894*2.23787
12/05/2014 05:55:00*2.23889*2.23882*2.23934*2.23874
12/05/2014 06:00:00*2.23882*2.2387*2.23894*2.23842
12/05/2014 06:05:00*2.2387*2.23939*2.23944*2.2386
12/05/2014 06:10:00*2.23939*2.23898*2.23939*2.23898
12/05/2014 06:15:00*2.23898*2.23814*2.23899*2.23776
12/05/2014 06:20:00*2.23814*2.23815*2.23869*2.23775
12/05/2014 06:25:00*2.23815*2.23864*2.2387*2.23804
12/05/2014 06:30:00*2.23864*2.23793*2.23872*2.23789
12/05/2014 06:35:00*2.23793*2.23799*2.238*2.23784
12/05/2014 06:40:00*2.23799*2.23869*2.23899*2.23799
12/05/2014 06:45:00*2.23869*2.23844*2.23889*2.23844
12/05/2014 06:50:00*2.23844*2.23864*2.23869*2.238
12/05/2014 06:55:00*2.23864*2.23814*2.23869*2.23784
12/05/2014 07:00:00*2.23814*2.23794*2.2382*2.23729
12/05/2014 07:05:00*2.23794*2.2383*2.23879*2.23789
12/05/2014 07:10:00*2.2383*2.23824*2.23885*2.23799
12/05/2014 07:15:00*2.23824*2.23798*2.23845*2.23777
12/05/2014 07:20:00*2.23798*2.23744*2.23822*2.23729
12/05/2014 07:25:00*2.23744*2.23837*2.23879*2.23744
12/05/2014 07:30:00*2.23837*2.23783*2.23839*2.23759
12/05/2014 07:35:00*2.23783*2.23709*2.23799*2.23689
12/05/2014 07:40:00*2.23709*2.23729*2.23739*2.23688
12/05/2014 07:45:00*2.23729*2.23719*2.23734*2.23675
12/05/2014 07:50:00*2.23719*2.23654*2.23749*2.23651
12/05/2014 07:55:00*2.23654*2.23599*2.23709*2.23599
12/05/2014 08:00:00*2.23599*2.23534*2.2362*2.23489
12/05/2014 08:05:00*2.23534*2.23484*2.23569*2.23479
12/05/2014 08:10:00*2.23484*2.2361*2.23656*2.23479
12/05/2014 08:15:00*2.2361*2.23599*2.23719*2.23572
12/05/2014 08:20:00*2.23599*2.23542*2.23711*2.23541
12/05/2014 08:25:00*2.23542*2.23605*2.23654*2.23515
12/05/2014 08:30:00*2.23605*2.23272*2.23647*2.23221
12/05/2014 08:35:00*2.23272*2.24219*2.24419*2.2327
12/05/2014 08:40:00*2.24219*2.24745*2.24953*2.24219
12/05/2014 08:45:00*2.24745*2.2453*2.24799*2.24505
12/05/2014 08:50:00*2.2453*2.24538*2.24683*2.24471
12/05/2014 08:55:00*2.24538*2.24424*2.24574*2.2436
12/05/2014 09:00:00*2.24424*2.24889*2.24902*2.24416
12/05/2014 09:05:00*2.24889*2.24884*2.24929*2.24622
12/05/2014 09:10:00*2.24884*2.25102*2.25102*2.24852
12/05/2014 09:15:00*2.25102*2.25183*2.25234*2.25057
12/05/2014 09:20:00*2.25183*2.25165*2.25189*2.25016
12/05/2014 09:25:00*2.25165*2.2542*2.2544*2.25109
12/05/2014 09:30:00*2.2542*2.25396*2.25439*2.25309
12/05/2014 09:35:00*2.25396*2.25689*2.25742*2.25396
12/05/2014 09:40:00*2.25689*2.25852*2.25852*2.25644
12/05/2014 09:45:00*2.25852*2.25687*2.25894*2.25685
12/05/2014 09:50:00*2.25687*2.25695*2.25734*2.2565
12/05/2014 09:55:00*2.25695*2.258*2.25814*2.25695
12/05/2014 10:00:00*2.258*2.25895*2.25917*2.25783
12/05/2014 10:05:00*2.25895*2.25492*2.25921*2.25472
12/05/2014 10:10:00*2.25492*2.25488*2.25526*2.25244
12/05/2014 10:15:00*2.25488*2.25735*2.25767*2.2548
12/05/2014 10:20:00*2.25735*2.25764*2.25773*2.25686
12/05/2014 10:25:00*2.25764*2.26004*2.2603*2.25764
12/05/2014 10:30:00*2.26004*2.26233*2.26343*2.25996
12/05/2014 10:35:00*2.26233*2.26384*2.26415*2.26225
12/05/2014 10:40:00*2.26384*2.26394*2.2648*2.26376
12/05/2014 10:45:00*2.26394*2.26355*2.26409*2.26287
12/05/2014 10:50:00*2.26355*2.26247*2.26395*2.26212
12/05/2014 10:55:00*2.26247*2.26076*2.26247*2.26011
12/05/2014 11:00:00*2.26076*2.26135*2.2616*2.25996
12/05/2014 11:05:00*2.26135*2.26095*2.26169*2.26032
12/05/2014 11:10:00*2.26095*2.26061*2.26144*2.26058
12/05/2014 11:15:00*2.26061*2.26048*2.26124*2.26013
12/05/2014 11:20:00*2.26048*2.26072*2.26134*2.26044
12/05/2014 11:25:00*2.26072*2.2622*2.26342*2.26056
12/05/2014 11:30:00*2.2622*2.26141*2.26264*2.26134
12/05/2014 11:35:00*2.26141*2.26132*2.26229*2.26104
12/05/2014 11:40:00*2.26132*2.26132*2.26179*2.26099
12/05/2014 11:45:00*2.26132*2.2614*2.26166*2.26103
12/05/2014 11:50:00*2.2614*2.2614*2.2614*2.26139
12/05/2014 11:55:00*2.2614*2.26055*2.2614*2.26046
12/05/2014 12:00:00*2.26055*2.26134*2.26165*2.26055
12/05/2014 12:05:00*2.26134*2.26096*2.26293*2.26061
12/05/2014 12:10:00*2.26096*2.26106*2.26166*2.26096
12/05/2014 12:15:00*2.26106*2.26032*2.26144*2.25993
12/05/2014 12:20:00*2.26032*2.2608*2.26102*2.26031
12/05/2014 12:25:00*2.2608*2.2608*2.26102*2.26076
12/05/2014 12:30:00*2.2608*2.26084*2.26133*2.26072
12/05/2014 12:35:00*2.26084*2.26008*2.26119*2.25981
12/05/2014 12:40:00*2.26008*2.26008*2.26041*2.25982
12/05/2014 12:45:00*2.26008*2.25983*2.26008*2.25983
12/05/2014 12:50:00*2.25983*2.26055*2.26074*2.25979
12/05/2014 12:55:00*2.26055*2.2606*2.26083*2.26025
12/05/2014 13:00:00*2.2606*2.2603*2.2606*2.26018
12/05/2014 13:05:00*2.2603*2.26015*2.26063*2.25993
12/05/2014 13:10:00*2.26015*2.26015*2.2607*2.25993
12/05/2014 13:15:00*2.26015*2.26048*2.26169*2.25993
12/05/2014 13:20:00*2.26048*2.25983*2.26133*2.25966
12/05/2014 13:25:00*2.25983*2.26063*2.26104*2.25983
12/05/2014 13:30:00*2.26063*2.26195*2.26309*2.26063
12/05/2014 13:35:00*2.26195*2.2619*2.26196*2.26186
12/05/2014 13:40:00*2.2619*2.26187*2.26191*2.26175
12/05/2014 13:45:00*2.26187*2.26154*2.26195*2.26152
12/05/2014 13:50:00*2.26154*2.26039*2.26154*2.2601
12/05/2014 13:55:00*2.26039*2.26064*2.26075*2.26033
12/05/2014 14:00:00*2.26064*2.25994*2.26064*2.25973
12/05/2014 14:05:00*2.25994*2.25936*2.25994*2.25894
12/05/2014 14:10:00*2.25936*2.25893*2.25945*2.25889
12/05/2014 14:15:00*2.25893*2.25873*2.25893*2.25859
12/05/2014 14:20:00*2.25873*2.25894*2.25903*2.25869
12/05/2014 14:25:00*2.25894*2.25909*2.25936*2.25889
12/05/2014 14:30:00*2.25909*2.25983*2.26052*2.25909
12/05/2014 14:35:00*2.25983*2.25964*2.25991*2.2596
12/05/2014 14:40:00*2.25964*2.25969*2.25969*2.25958
12/05/2014 14:45:00*2.25969*2.25956*2.25969*2.25914
12/05/2014 14:50:00*2.25956*2.25945*2.25956*2.25904
12/05/2014 14:55:00*2.25945*2.26023*2.26023*2.25945
12/05/2014 15:00:00*2.26023*2.25983*2.26023*2.25932
12/05/2014 15:05:00*2.25983*2.25983*2.25989*2.25983
12/05/2014 15:10:00*2.25983*2.25979*2.25983*2.25919
12/05/2014 15:15:00*2.25979*2.25932*2.26034*2.25932
12/05/2014 15:20:00*2.25932*2.25983*2.25992*2.25932
12/05/2014 15:25:00*2.25983*2.25989*2.25994*2.25972
12/05/2014 15:30:00*2.25989*2.25984*2.25994*2.25983
12/05/2014 15:35:00*2.25984*2.26019*2.26024*2.25979
12/05/2014 15:40:00*2.26019*2.26034*2.26103*2.2599
12/05/2014 15:45:00*2.26034*2.2592*2.26049*2.2592
12/05/2014 15:50:00*2.2592*2.25943*2.25963*2.25878
12/05/2014 15:55:00*2.25943*2.25957*2.25968*2.25932
12/05/2014 16:00:00*2.25957*2.25935*2.25968*2.25935
12/05/2014 16:05:00*2.25935*2.25985*2.2601*2.25935
12/05/2014 16:10:00*2.25985*2.26001*2.26012*2.25947
12/05/2014 16:15:00*2.26001*2.25993*2.26003*2.25948
12/05/2014 16:20:00*2.25993*2.25994*2.26014*2.25969
12/05/2014 16:25:00*2.25994*2.25979*2.26009*2.25973
12/05/2014 16:30:00*2.25979*2.2601*2.2602*2.25979
12/05/2014 16:35:00*2.2601*2.25956*2.26039*2.25956
12/05/2014 16:40:00*2.25956*2.25889*2.25966*2.25872
12/05/2014 16:45:00*2.25889*2.25934*2.25969*2.25884
12/05/2014 16:50:00*2.25934*2.25875*2.25934*2.25849
12/05/2014 16:55:00*2.25875*2.25874*2.25939*2.25864
