12/03/2014 17:05:00*2.23959*2.23809*2.23959*2.23743
12/03/2014 17:10:00*2.23809*2.23933*2.23934*2.2376
12/03/2014 17:15:00*2.23933*2.2393*2.23933*2.2376
12/03/2014 17:20:00*2.2393*2.23928*2.2393*2.23809
12/03/2014 17:25:00*2.23928*2.23808*2.23929*2.23808
12/03/2014 17:30:00*2.23808*2.23928*2.23929*2.23808
12/03/2014 17:35:00*2.23928*2.23866*2.23935*2.23866
12/03/2014 17:40:00*2.23866*2.23822*2.23931*2.23822
12/03/2014 17:45:00*2.23822*2.23889*2.23891*2.23822
12/03/2014 17:50:00*2.23889*2.23958*2.23969*2.23888
12/03/2014 17:55:00*2.23958*2.23943*2.23966*2.23943
12/03/2014 18:00:00*2.23943*2.2396*2.23961*2.23943
12/03/2014 18:05:00*2.2396*2.23889*2.2396*2.23812
12/03/2014 18:10:00*2.23889*2.23889*2.23889*2.23889
12/03/2014 18:15:00*2.23889*2.23889*2.23889*2.23889
12/03/2014 18:20:00*2.23889*2.23839*2.23889*2.23839
12/03/2014 18:25:00*2.23839*2.2384*2.2384*2.23839
12/03/2014 18:30:00*2.2384*2.23852*2.23889*2.2384
12/03/2014 18:35:00*2.23852*2.23889*2.23889*2.23845
12/03/2014 18:40:00*2.23889*2.23889*2.23889*2.23826
12/03/2014 18:45:00*2.23889*2.23889*2.23889*2.23889
12/03/2014 18:50:00*2.23889*2.23889*2.23889*2.23843
12/03/2014 18:55:00*2.23889*2.23884*2.23889*2.23884
12/03/2014 19:00:00*2.23884*2.23889*2.23889*2.23884
12/03/2014 19:05:00*2.23889*2.23849*2.23889*2.23842
12/03/2014 19:10:00*2.23849*2.23888*2.23894*2.23846
12/03/2014 19:15:00*2.23888*2.23895*2.239*2.23888
12/03/2014 19:20:00*2.23895*2.23912*2.23912*2.23894
12/03/2014 19:25:00*2.23912*2.23924*2.23924*2.23912
12/03/2014 19:30:00*2.23924*2.23927*2.23928*2.23924
12/03/2014 19:35:00*2.23927*2.23879*2.23927*2.23847
12/03/2014 19:40:00*2.23879*2.23884*2.23887*2.23874
12/03/2014 19:45:00*2.23884*2.23864*2.23884*2.23854
12/03/2014 19:50:00*2.23864*2.23869*2.23869*2.23862
12/03/2014 19:55:00*2.23869*2.23879*2.23879*2.23868
12/03/2014 20:00:00*2.23879*2.23837*2.23879*2.23833
12/03/2014 20:05:00*2.23837*2.23869*2.23879*2.23837
12/03/2014 20:10:00*2.23869*2.23928*2.23935*2.23869
12/03/2014 20:15:00*2.23928*2.23932*2.23936*2.23921
12/03/2014 20:20:00*2.23932*2.23907*2.23932*2.23907
12/03/2014 20:25:00*2.23907*2.2394*2.2394*2.23907
12/03/2014 20:30:00*2.2394*2.23983*2.23983*2.2394
12/03/2014 20:35:00*2.23983*2.23987*2.23987*2.23983
12/03/2014 20:40:00*2.23987*2.24017*2.24017*2.23937
12/03/2014 20:45:00*2.24017*2.24008*2.24018*2.24
12/03/2014 20:50:00*2.24008*2.24004*2.24016*2.23997
12/03/2014 20:55:00*2.24004*2.24002*2.24015*2.24002
12/03/2014 21:00:00*2.24002*2.24009*2.24009*2.23999
12/03/2014 21:05:00*2.24009*2.2416*2.24169*2.24009
12/03/2014 21:10:00*2.2416*2.24161*2.24165*2.24154
12/03/2014 21:15:00*2.24161*2.24169*2.24169*2.24161
12/03/2014 21:20:00*2.24169*2.2417*2.2417*2.24164
12/03/2014 21:25:00*2.2417*2.24214*2.24224*2.2417
12/03/2014 21:30:00*2.24214*2.24171*2.24214*2.2417
12/03/2014 21:35:00*2.24171*2.24199*2.24209*2.2416
12/03/2014 21:40:00*2.24199*2.24219*2.24234*2.24189
12/03/2014 21:45:00*2.24219*2.24234*2.24239*2.24219
12/03/2014 21:50:00*2.24234*2.24234*2.24264*2.24224
12/03/2014 21:55:00*2.24234*2.24239*2.24244*2.24219
12/03/2014 22:00:00*2.24239*2.24234*2.24239*2.2418
12/03/2014 22:05:00*2.24234*2.24219*2.24244*2.242
12/03/2014 22:10:00*2.24219*2.24219*2.24234*2.242
12/03/2014 22:15:00*2.24219*2.24244*2.24254*2.24204
12/03/2014 22:20:00*2.24244*2.24244*2.24254*2.24167
12/03/2014 22:25:00*2.24244*2.24264*2.24264*2.24224
12/03/2014 22:30:00*2.24264*2.24264*2.24264*2.24264
12/03/2014 22:35:00*2.24264*2.24269*2.24269*2.24264
12/03/2014 22:40:00*2.24269*2.24274*2.24279*2.24269
12/03/2014 22:45:00*2.24274*2.24264*2.24279*2.24249
12/03/2014 22:50:00*2.24264*2.2421*2.24269*2.2421
12/03/2014 22:55:00*2.2421*2.2421*2.2421*2.2421
12/03/2014 23:00:00*2.2421*2.2421*2.24224*2.2421
12/03/2014 23:05:00*2.2421*2.24264*2.24264*2.2421
12/03/2014 23:10:00*2.24264*2.24279*2.24279*2.24264
12/03/2014 23:15:00*2.24279*2.24279*2.24279*2.24279
12/03/2014 23:20:00*2.24279*2.24264*2.24284*2.24244
12/03/2014 23:25:00*2.24264*2.24269*2.24274*2.24211
12/03/2014 23:30:00*2.24269*2.2422*2.24274*2.24211
12/03/2014 23:35:00*2.2422*2.24239*2.24249*2.2422
12/03/2014 23:40:00*2.24239*2.2422*2.24244*2.2422
12/03/2014 23:45:00*2.2422*2.2422*2.2422*2.24216
12/03/2014 23:50:00*2.2422*2.24216*2.24239*2.24216
12/03/2014 23:55:00*2.24216*2.24219*2.24224*2.24216
12/04/2014 00:00:00*2.24219*2.2422*2.24224*2.24216
12/04/2014 00:05:00*2.2422*2.2422*2.24244*2.2422
12/04/2014 00:10:00*2.2422*2.24244*2.24259*2.2422
12/04/2014 00:15:00*2.24244*2.24279*2.24279*2.24229
12/04/2014 00:20:00*2.24279*2.24279*2.24279*2.24274
12/04/2014 00:25:00*2.24279*2.24264*2.24279*2.24264
12/04/2014 00:30:00*2.24264*2.24269*2.24274*2.24264
12/04/2014 00:35:00*2.24269*2.24269*2.24274*2.24264
12/04/2014 00:40:00*2.24269*2.24224*2.24269*2.2422
12/04/2014 00:45:00*2.24224*2.24235*2.24235*2.2421
12/04/2014 00:50:00*2.24235*2.24235*2.24259*2.24235
12/04/2014 00:55:00*2.24235*2.24294*2.24294*2.24235
12/04/2014 01:00:00*2.24294*2.24419*2.24439*2.24269
12/04/2014 01:05:00*2.24419*2.24299*2.24429*2.24284
12/04/2014 01:10:00*2.24299*2.24339*2.24369*2.24264
12/04/2014 01:15:00*2.24339*2.24374*2.24379*2.24294
12/04/2014 01:20:00*2.24374*2.24319*2.24404*2.24285
12/04/2014 01:25:00*2.24319*2.24319*2.24319*2.24309
12/04/2014 01:30:00*2.24319*2.24259*2.24319*2.24234
12/04/2014 01:35:00*2.24259*2.24259*2.24259*2.24259
12/04/2014 01:40:00*2.24259*2.24293*2.2431*2.24206
12/04/2014 01:45:00*2.24293*2.24211*2.24294*2.24169
12/04/2014 01:50:00*2.24211*2.2424*2.2424*2.24119
12/04/2014 01:55:00*2.2424*2.24064*2.24259*2.24064
12/04/2014 02:00:00*2.24064*2.24222*2.24239*2.24049
12/04/2014 02:05:00*2.24222*2.24216*2.24282*2.24206
12/04/2014 02:10:00*2.24216*2.24227*2.24249*2.24134
12/04/2014 02:15:00*2.24227*2.24185*2.24311*2.24161
12/04/2014 02:20:00*2.24185*2.24202*2.24294*2.24133
12/04/2014 02:25:00*2.24202*2.24157*2.24208*2.24119
12/04/2014 02:30:00*2.24157*2.24168*2.24179*2.24135
12/04/2014 02:35:00*2.24168*2.24199*2.24243*2.24149
12/04/2014 02:40:00*2.24199*2.242*2.24243*2.24185
12/04/2014 02:45:00*2.242*2.24199*2.24214*2.24074
12/04/2014 02:50:00*2.24199*2.24075*2.24199*2.24039
12/04/2014 02:55:00*2.24075*2.23906*2.24105*2.23893
12/04/2014 03:00:00*2.23906*2.23898*2.23945*2.23799
12/04/2014 03:05:00*2.23898*2.23764*2.23929*2.23704
12/04/2014 03:10:00*2.23764*2.23747*2.23834*2.23744
12/04/2014 03:15:00*2.23747*2.23794*2.23804*2.23744
12/04/2014 03:20:00*2.23794*2.23814*2.23824*2.23789
12/04/2014 03:25:00*2.23814*2.2377*2.23839*2.23765
12/04/2014 03:30:00*2.2377*2.23738*2.23794*2.23723
12/04/2014 03:35:00*2.23738*2.23764*2.23789*2.23706
12/04/2014 03:40:00*2.23764*2.23738*2.23781*2.23719
12/04/2014 03:45:00*2.23738*2.23789*2.23809*2.23736
12/04/2014 03:50:00*2.23789*2.23801*2.23814*2.23789
12/04/2014 03:55:00*2.23801*2.23804*2.23809*2.23744
12/04/2014 04:00:00*2.23804*2.23769*2.23829*2.23741
12/04/2014 04:05:00*2.23769*2.23689*2.23794*2.23639
12/04/2014 04:10:00*2.23689*2.23714*2.23744*2.23689
12/04/2014 04:15:00*2.23714*2.23744*2.2375*2.23699
12/04/2014 04:20:00*2.23744*2.23705*2.23744*2.23705
12/04/2014 04:25:00*2.23705*2.23809*2.23851*2.23705
12/04/2014 04:30:00*2.23809*2.2384*2.23864*2.23785
12/04/2014 04:35:00*2.2384*2.23799*2.23869*2.23793
12/04/2014 04:40:00*2.23799*2.23784*2.23804*2.23765
12/04/2014 04:45:00*2.23784*2.23839*2.23846*2.23769
12/04/2014 04:50:00*2.23839*2.23785*2.23839*2.23769
12/04/2014 04:55:00*2.23785*2.23794*2.23809*2.2378
12/04/2014 05:00:00*2.23794*2.23715*2.23804*2.23689
12/04/2014 05:05:00*2.23715*2.23745*2.23764*2.23714
12/04/2014 05:10:00*2.23745*2.23677*2.23764*2.23677
12/04/2014 05:15:00*2.23677*2.2367*2.23687*2.23658
12/04/2014 05:20:00*2.2367*2.23664*2.23707*2.23659
12/04/2014 05:25:00*2.23664*2.23709*2.23709*2.23647
12/04/2014 05:30:00*2.23709*2.23734*2.23749*2.23682
12/04/2014 05:35:00*2.23734*2.23763*2.23783*2.23728
12/04/2014 05:40:00*2.23763*2.23753*2.23779*2.23747
12/04/2014 05:45:00*2.23753*2.23753*2.2376*2.23748
12/04/2014 05:50:00*2.23753*2.23759*2.23759*2.23744
12/04/2014 05:55:00*2.23759*2.23809*2.23839*2.23749
12/04/2014 06:00:00*2.23809*2.23754*2.23814*2.23745
12/04/2014 06:05:00*2.23754*2.23794*2.23839*2.23744
12/04/2014 06:10:00*2.23794*2.23799*2.23819*2.23734
12/04/2014 06:15:00*2.23799*2.23777*2.23799*2.23738
12/04/2014 06:20:00*2.23777*2.23834*2.23834*2.23765
12/04/2014 06:25:00*2.23834*2.23834*2.2384*2.23829
12/04/2014 06:30:00*2.23834*2.23747*2.23839*2.23704
12/04/2014 06:35:00*2.23747*2.23793*2.23797*2.23747
12/04/2014 06:40:00*2.23793*2.23803*2.23804*2.23767
12/04/2014 06:45:00*2.23803*2.23774*2.23824*2.23759
12/04/2014 06:50:00*2.23774*2.23799*2.23804*2.23769
12/04/2014 06:55:00*2.23799*2.23787*2.23829*2.23787
12/04/2014 07:00:00*2.23787*2.23706*2.23798*2.23705
12/04/2014 07:05:00*2.23706*2.23754*2.23779*2.23703
12/04/2014 07:10:00*2.23754*2.23679*2.23754*2.23679
12/04/2014 07:15:00*2.23679*2.23689*2.23719*2.23654
12/04/2014 07:20:00*2.23689*2.2367*2.23699*2.23639
12/04/2014 07:25:00*2.2367*2.23689*2.23689*2.23634
12/04/2014 07:30:00*2.23689*2.23634*2.23689*2.23629
12/04/2014 07:35:00*2.23634*2.23634*2.23659*2.23629
12/04/2014 07:40:00*2.23634*2.23616*2.23684*2.23612
12/04/2014 07:45:00*2.23616*2.2359*2.23664*2.23556
12/04/2014 07:50:00*2.2359*2.23592*2.23622*2.23577
12/04/2014 07:55:00*2.23592*2.23692*2.237*2.23592
12/04/2014 08:00:00*2.23692*2.23803*2.23814*2.23692
12/04/2014 08:05:00*2.23803*2.23789*2.23814*2.23771
12/04/2014 08:10:00*2.23789*2.2373*2.23794*2.23718
12/04/2014 08:15:00*2.2373*2.23679*2.23761*2.23675
12/04/2014 08:20:00*2.23679*2.23734*2.23744*2.23675
12/04/2014 08:25:00*2.23734*2.23736*2.23819*2.23729
12/04/2014 08:30:00*2.23736*2.23843*2.23859*2.23722
12/04/2014 08:35:00*2.23843*2.238*2.23844*2.23699
12/04/2014 08:40:00*2.238*2.23662*2.23934*2.23647
12/04/2014 08:45:00*2.23662*2.23699*2.23773*2.23639
12/04/2014 08:50:00*2.23699*2.23599*2.23779*2.23583
12/04/2014 08:55:00*2.23599*2.23279*2.23641*2.23232
12/04/2014 09:00:00*2.23279*2.23389*2.23433*2.23254
12/04/2014 09:05:00*2.23389*2.23539*2.23584*2.23295
12/04/2014 09:10:00*2.23539*2.2371*2.2371*2.23539
12/04/2014 09:15:00*2.2371*2.23914*2.24024*2.23698
12/04/2014 09:20:00*2.23914*2.24034*2.24153*2.2388
12/04/2014 09:25:00*2.24034*2.23907*2.24035*2.23783
12/04/2014 09:30:00*2.23907*2.23852*2.24039*2.23795
12/04/2014 09:35:00*2.23852*2.23855*2.23904*2.23781
12/04/2014 09:40:00*2.23855*2.23794*2.23939*2.2378
12/04/2014 09:45:00*2.23794*2.23885*2.23899*2.2379
12/04/2014 09:50:00*2.23885*2.23777*2.23896*2.23736
12/04/2014 09:55:00*2.23777*2.23689*2.23786*2.2363
12/04/2014 10:00:00*2.23689*2.23626*2.23694*2.23561
12/04/2014 10:05:00*2.23626*2.23579*2.23644*2.23512
12/04/2014 10:10:00*2.23579*2.23708*2.23739*2.23577
12/04/2014 10:15:00*2.23708*2.23704*2.23843*2.23689
12/04/2014 10:20:00*2.23704*2.23678*2.23704*2.23628
12/04/2014 10:25:00*2.23678*2.23681*2.23744*2.23619
12/04/2014 10:30:00*2.23681*2.23544*2.23681*2.23536
12/04/2014 10:35:00*2.23544*2.23479*2.23546*2.23439
12/04/2014 10:40:00*2.23479*2.23344*2.23505*2.23339
12/04/2014 10:45:00*2.23344*2.23474*2.23499*2.2329
12/04/2014 10:50:00*2.23474*2.23269*2.23474*2.23213
12/04/2014 10:55:00*2.23269*2.23349*2.23369*2.23234
12/04/2014 11:00:00*2.23349*2.23304*2.23424*2.2327
12/04/2014 11:05:00*2.23304*2.23244*2.23379*2.2324
12/04/2014 11:10:00*2.23244*2.23102*2.23244*2.23008
12/04/2014 11:15:00*2.23102*2.23185*2.23367*2.23097
12/04/2014 11:20:00*2.23185*2.23244*2.23273*2.23049
12/04/2014 11:25:00*2.23244*2.23174*2.23269*2.23086
12/04/2014 11:30:00*2.23174*2.23152*2.23204*2.23087
12/04/2014 11:35:00*2.23152*2.23007*2.23152*2.2291
12/04/2014 11:40:00*2.23007*2.23059*2.23122*2.22914
12/04/2014 11:45:00*2.23059*2.23041*2.23144*2.23002
12/04/2014 11:50:00*2.23041*2.22898*2.23069*2.22898
12/04/2014 11:55:00*2.22898*2.22909*2.22909*2.22868
12/04/2014 12:00:00*2.22909*2.22906*2.22932*2.22841
12/04/2014 12:05:00*2.22906*2.22922*2.22931*2.22866
12/04/2014 12:10:00*2.22922*2.22886*2.2293*2.22881
12/04/2014 12:15:00*2.22886*2.22937*2.22938*2.22886
12/04/2014 12:20:00*2.22937*2.23019*2.23049*2.2293
12/04/2014 12:25:00*2.23019*2.23079*2.23079*2.23013
12/04/2014 12:30:00*2.23079*2.23109*2.23147*2.23073
12/04/2014 12:35:00*2.23109*2.23103*2.23271*2.23044
12/04/2014 12:40:00*2.23103*2.23267*2.23328*2.23103
12/04/2014 12:45:00*2.23267*2.23209*2.23323*2.23102
12/04/2014 12:50:00*2.23209*2.23172*2.23329*2.23092
12/04/2014 12:55:00*2.23172*2.23177*2.23194*2.23047
12/04/2014 13:00:00*2.23177*2.2314*2.23191*2.23111
12/04/2014 13:05:00*2.2314*2.23182*2.23182*2.23114
12/04/2014 13:10:00*2.23182*2.23081*2.23199*2.23041
12/04/2014 13:15:00*2.23081*2.23146*2.23146*2.23081
12/04/2014 13:20:00*2.23146*2.23169*2.23174*2.23145
12/04/2014 13:25:00*2.23169*2.23124*2.23174*2.23094
12/04/2014 13:30:00*2.23124*2.23152*2.23194*2.23124
12/04/2014 13:35:00*2.23152*2.23294*2.23324*2.23128
12/04/2014 13:40:00*2.23294*2.23285*2.23319*2.23272
12/04/2014 13:45:00*2.23285*2.23291*2.23309*2.23274
12/04/2014 13:50:00*2.23291*2.23305*2.23325*2.2329
12/04/2014 13:55:00*2.23305*2.23325*2.23373*2.23299
12/04/2014 14:00:00*2.23325*2.23485*2.23513*2.23325
12/04/2014 14:05:00*2.23485*2.23483*2.23546*2.23477
12/04/2014 14:10:00*2.23483*2.23429*2.23495*2.23427
12/04/2014 14:15:00*2.23429*2.23438*2.23449*2.23429
12/04/2014 14:20:00*2.23438*2.23443*2.23443*2.23426
12/04/2014 14:25:00*2.23443*2.23433*2.23448*2.23429
12/04/2014 14:30:00*2.23433*2.2344*2.23444*2.2343
12/04/2014 14:35:00*2.2344*2.23454*2.23454*2.2344
12/04/2014 14:40:00*2.23454*2.23444*2.23454*2.23443
12/04/2014 14:45:00*2.23444*2.23456*2.2346*2.23435
12/04/2014 14:50:00*2.23456*2.23441*2.23469*2.23433
12/04/2014 14:55:00*2.23441*2.23444*2.23489*2.23434
12/04/2014 15:00:00*2.23444*2.23435*2.23479*2.23425
12/04/2014 15:05:00*2.23435*2.23458*2.23459*2.23414
12/04/2014 15:10:00*2.23458*2.2342*2.23466*2.23403
12/04/2014 15:15:00*2.2342*2.23421*2.23424*2.2342
12/04/2014 15:20:00*2.23421*2.23409*2.23425*2.23404
12/04/2014 15:25:00*2.23409*2.23425*2.23425*2.23399
12/04/2014 15:30:00*2.23425*2.23377*2.23425*2.23373
12/04/2014 15:35:00*2.23377*2.23368*2.23379*2.23312
12/04/2014 15:40:00*2.23368*2.23409*2.23434*2.23352
12/04/2014 15:45:00*2.23409*2.23376*2.23419*2.2334
12/04/2014 15:50:00*2.23376*2.23411*2.23418*2.23376
12/04/2014 15:55:00*2.23411*2.23412*2.23413*2.2341
12/04/2014 16:00:00*2.23412*2.23415*2.23415*2.2341
12/04/2014 16:05:00*2.23415*2.23409*2.23419*2.23409
12/04/2014 16:10:00*2.23409*2.23402*2.23411*2.23396
12/04/2014 16:15:00*2.23402*2.23382*2.23402*2.23382
12/04/2014 16:20:00*2.23382*2.23372*2.23382*2.23366
12/04/2014 16:25:00*2.23372*2.23348*2.23377*2.23337
12/04/2014 16:30:00*2.23348*2.23416*2.23416*2.23332
12/04/2014 16:35:00*2.23416*2.23389*2.23441*2.23389
12/04/2014 16:40:00*2.23389*2.23374*2.23389*2.23374
12/04/2014 16:45:00*2.23374*2.23388*2.23388*2.23368
12/04/2014 16:50:00*2.23388*2.23388*2.23388*2.23388
12/04/2014 16:55:00*2.23388*2.23394*2.23394*2.23388
12/04/2014 17:00:00*2.23394*2.23289*2.23394*2.23284
