12/02/2014 17:05:00*2.22934*2.22969*2.22973*2.22848
12/02/2014 17:10:00*2.22969*2.22983*2.22983*2.22969
12/02/2014 17:15:00*2.22983*2.22998*2.22998*2.22983
12/02/2014 17:20:00*2.22998*2.22995*2.22998*2.22983
12/02/2014 17:25:00*2.22995*2.22997*2.22997*2.22983
12/02/2014 17:30:00*2.22997*2.23019*2.23019*2.22983
12/02/2014 17:35:00*2.23019*2.22983*2.23019*2.22983
12/02/2014 17:40:00*2.22983*2.23003*2.23003*2.22983
12/02/2014 17:45:00*2.23003*2.22985*2.23006*2.22985
12/02/2014 17:50:00*2.22985*2.22985*2.22985*2.22983
12/02/2014 17:55:00*2.22985*2.22985*2.22985*2.22983
12/02/2014 18:00:00*2.22985*2.22989*2.22989*2.22983
12/02/2014 18:05:00*2.22989*2.22977*2.22989*2.22947
12/02/2014 18:10:00*2.22977*2.22977*2.22977*2.22977
12/02/2014 18:15:00*2.22977*2.22977*2.22977*2.22977
12/02/2014 18:20:00*2.22977*2.22977*2.22977*2.22977
12/02/2014 18:25:00*2.22977*2.22977*2.22977*2.22977
12/02/2014 18:30:00*2.22977*2.22977*2.22977*2.22977
12/02/2014 18:35:00*2.22977*2.22977*2.22977*2.22977
12/02/2014 18:40:00*2.22977*2.22977*2.22977*2.22977
12/02/2014 18:45:00*2.22977*2.22977*2.22977*2.22977
12/02/2014 18:50:00*2.22977*2.22977*2.22977*2.22946
12/02/2014 18:55:00*2.22977*2.22977*2.22977*2.22977
12/02/2014 19:00:00*2.22977*2.22988*2.22988*2.22958
12/02/2014 19:05:00*2.22988*2.22963*2.22988*2.22942
12/02/2014 19:10:00*2.22963*2.22963*2.22963*2.22963
12/02/2014 19:15:00*2.22963*2.22963*2.22963*2.22963
12/02/2014 19:20:00*2.22963*2.22963*2.22963*2.22963
12/02/2014 19:25:00*2.22963*2.22963*2.22963*2.22963
12/02/2014 19:30:00*2.22963*2.22963*2.22963*2.22963
12/02/2014 19:35:00*2.22963*2.22971*2.22971*2.22956
12/02/2014 19:40:00*2.22971*2.22973*2.22973*2.22971
12/02/2014 19:45:00*2.22973*2.22973*2.22973*2.22969
12/02/2014 19:50:00*2.22973*2.23006*2.23142*2.22973
12/02/2014 19:55:00*2.23006*2.2302*2.2302*2.23006
12/02/2014 20:00:00*2.2302*2.23059*2.2306*2.2302
12/02/2014 20:05:00*2.23059*2.23088*2.23088*2.23059
12/02/2014 20:10:00*2.23088*2.23086*2.23088*2.23084
12/02/2014 20:15:00*2.23086*2.23087*2.23087*2.23084
12/02/2014 20:20:00*2.23087*2.23083*2.23087*2.23082
12/02/2014 20:25:00*2.23083*2.23061*2.23084*2.23061
12/02/2014 20:30:00*2.23061*2.23039*2.23064*2.23034
12/02/2014 20:35:00*2.23039*2.23029*2.23041*2.23022
12/02/2014 20:40:00*2.23029*2.23106*2.23106*2.23009
12/02/2014 20:45:00*2.23106*2.23089*2.23106*2.23088
12/02/2014 20:50:00*2.23089*2.23111*2.23111*2.23088
12/02/2014 20:55:00*2.23111*2.23083*2.23111*2.23082
12/02/2014 21:00:00*2.23083*2.23089*2.23089*2.23082
12/02/2014 21:05:00*2.23089*2.23172*2.2318*2.23086
12/02/2014 21:10:00*2.23172*2.23181*2.23191*2.2314
12/02/2014 21:15:00*2.23181*2.23199*2.23204*2.23181
12/02/2014 21:20:00*2.23199*2.23204*2.23209*2.23194
12/02/2014 21:25:00*2.23204*2.23204*2.23209*2.23204
12/02/2014 21:30:00*2.23204*2.23204*2.23204*2.23199
12/02/2014 21:35:00*2.23204*2.23209*2.23209*2.23199
12/02/2014 21:40:00*2.23209*2.23299*2.23299*2.23209
12/02/2014 21:45:00*2.23299*2.23289*2.23304*2.23289
12/02/2014 21:50:00*2.23289*2.23274*2.23289*2.23273
12/02/2014 21:55:00*2.23274*2.2325*2.23279*2.23249
12/02/2014 22:00:00*2.2325*2.23284*2.23289*2.23249
12/02/2014 22:05:00*2.23284*2.23239*2.23294*2.23239
12/02/2014 22:10:00*2.23239*2.23279*2.23279*2.23239
12/02/2014 22:15:00*2.23279*2.23309*2.23309*2.23279
12/02/2014 22:20:00*2.23309*2.23309*2.23309*2.23289
12/02/2014 22:25:00*2.23309*2.23269*2.23309*2.23264
12/02/2014 22:30:00*2.23269*2.23269*2.23352*2.23259
12/02/2014 22:35:00*2.23269*2.23175*2.23274*2.23175
12/02/2014 22:40:00*2.23175*2.23178*2.23178*2.23174
12/02/2014 22:45:00*2.23178*2.23181*2.23181*2.23165
12/02/2014 22:50:00*2.23181*2.23181*2.23183*2.2318
12/02/2014 22:55:00*2.23181*2.23184*2.23184*2.23181
12/02/2014 23:00:00*2.23184*2.23174*2.23184*2.23171
12/02/2014 23:05:00*2.23174*2.23181*2.23187*2.23174
12/02/2014 23:10:00*2.23181*2.23174*2.23186*2.23169
12/02/2014 23:15:00*2.23174*2.23173*2.23174*2.2317
12/02/2014 23:20:00*2.23173*2.2316*2.23173*2.23134
12/02/2014 23:25:00*2.2316*2.23162*2.23162*2.23135
12/02/2014 23:30:00*2.23162*2.23156*2.23162*2.23135
12/02/2014 23:35:00*2.23156*2.23156*2.23156*2.23156
12/02/2014 23:40:00*2.23156*2.23156*2.23156*2.23156
12/02/2014 23:45:00*2.23156*2.23156*2.23156*2.23156
12/02/2014 23:50:00*2.23156*2.23156*2.23156*2.23156
12/02/2014 23:55:00*2.23156*2.23156*2.23156*2.23156
12/03/2014 00:00:00*2.23156*2.23156*2.23156*2.23134
12/03/2014 00:05:00*2.23156*2.23156*2.23156*2.23156
12/03/2014 00:10:00*2.23156*2.23156*2.23156*2.23134
12/03/2014 00:15:00*2.23156*2.23156*2.23156*2.23156
12/03/2014 00:20:00*2.23156*2.23156*2.23156*2.23156
12/03/2014 00:25:00*2.23156*2.23151*2.23156*2.23132
12/03/2014 00:30:00*2.23151*2.23151*2.23151*2.23151
12/03/2014 00:35:00*2.23151*2.23151*2.23151*2.23151
12/03/2014 00:40:00*2.23151*2.23151*2.23151*2.23151
12/03/2014 00:45:00*2.23151*2.23151*2.23151*2.23151
12/03/2014 00:50:00*2.23151*2.23151*2.23151*2.23151
12/03/2014 00:55:00*2.23151*2.23151*2.23151*2.23149
12/03/2014 01:00:00*2.23151*2.23156*2.23184*2.23139
12/03/2014 01:05:00*2.23156*2.23154*2.23184*2.23102
12/03/2014 01:10:00*2.23154*2.23164*2.23164*2.23093
12/03/2014 01:15:00*2.23164*2.23134*2.23164*2.23134
12/03/2014 01:20:00*2.23134*2.23134*2.23134*2.23134
12/03/2014 01:25:00*2.23134*2.23134*2.23134*2.23114
12/03/2014 01:30:00*2.23134*2.23184*2.23189*2.23129
12/03/2014 01:35:00*2.23184*2.23168*2.23201*2.23152
12/03/2014 01:40:00*2.23168*2.23187*2.23292*2.23154
12/03/2014 01:45:00*2.23187*2.23206*2.23206*2.23183
12/03/2014 01:50:00*2.23206*2.23221*2.23221*2.23204
12/03/2014 01:55:00*2.23221*2.23305*2.23346*2.23221
12/03/2014 02:00:00*2.23305*2.23259*2.23305*2.23253
12/03/2014 02:05:00*2.23259*2.2302*2.23259*2.2302
12/03/2014 02:10:00*2.2302*2.2303*2.23199*2.23015
12/03/2014 02:15:00*2.2303*2.22939*2.23104*2.22899
12/03/2014 02:20:00*2.22939*2.23062*2.23091*2.22741
12/03/2014 02:25:00*2.23062*2.23254*2.23254*2.23045
12/03/2014 02:30:00*2.23254*2.23121*2.23264*2.23121
12/03/2014 02:35:00*2.23121*2.23219*2.23224*2.23118
12/03/2014 02:40:00*2.23219*2.23238*2.23289*2.23214
12/03/2014 02:45:00*2.23238*2.2312*2.23247*2.2312
12/03/2014 02:50:00*2.2312*2.23284*2.23314*2.23066
12/03/2014 02:55:00*2.23284*2.23259*2.23324*2.23195
12/03/2014 03:00:00*2.23259*2.23219*2.23284*2.23219
12/03/2014 03:05:00*2.23219*2.23229*2.23309*2.23059
12/03/2014 03:10:00*2.23229*2.23514*2.23539*2.23191
12/03/2014 03:15:00*2.23514*2.23515*2.23544*2.23378
12/03/2014 03:20:00*2.23515*2.23685*2.23692*2.2351
12/03/2014 03:25:00*2.23685*2.23706*2.23726*2.23627
12/03/2014 03:30:00*2.23706*2.23806*2.23829*2.23667
12/03/2014 03:35:00*2.23806*2.23835*2.23909*2.23794
12/03/2014 03:40:00*2.23835*2.23684*2.23835*2.23639
12/03/2014 03:45:00*2.23684*2.23805*2.23849*2.23679
12/03/2014 03:50:00*2.23805*2.23739*2.23869*2.23715
12/03/2014 03:55:00*2.23739*2.23869*2.23878*2.23735
12/03/2014 04:00:00*2.23869*2.23689*2.23869*2.23677
12/03/2014 04:05:00*2.23689*2.23669*2.23699*2.23635
12/03/2014 04:10:00*2.23669*2.23589*2.23678*2.23549
12/03/2014 04:15:00*2.23589*2.23599*2.23649*2.2358
12/03/2014 04:20:00*2.23599*2.23619*2.23634*2.23559
12/03/2014 04:25:00*2.23619*2.23574*2.23624*2.23559
12/03/2014 04:30:00*2.23574*2.23574*2.23644*2.23525
12/03/2014 04:35:00*2.23574*2.23482*2.23604*2.2343
12/03/2014 04:40:00*2.23482*2.23566*2.23589*2.23449
12/03/2014 04:45:00*2.23566*2.23675*2.23675*2.23534
12/03/2014 04:50:00*2.23675*2.23679*2.23704*2.2359
12/03/2014 04:55:00*2.23679*2.23634*2.23694*2.23624
12/03/2014 05:00:00*2.23634*2.23616*2.23634*2.23577
12/03/2014 05:05:00*2.23616*2.23679*2.23689*2.23591
12/03/2014 05:10:00*2.23679*2.23706*2.23714*2.23609
12/03/2014 05:15:00*2.23706*2.23634*2.23706*2.23629
12/03/2014 05:20:00*2.23634*2.23609*2.23636*2.23589
12/03/2014 05:25:00*2.23609*2.23654*2.23669*2.23575
12/03/2014 05:30:00*2.23654*2.23644*2.23689*2.23635
12/03/2014 05:35:00*2.23644*2.23669*2.23679*2.23644
12/03/2014 05:40:00*2.23669*2.23782*2.23789*2.23669
12/03/2014 05:45:00*2.23782*2.23714*2.23787*2.23709
12/03/2014 05:50:00*2.23714*2.23741*2.23741*2.2369
12/03/2014 05:55:00*2.23741*2.23732*2.23809*2.23721
12/03/2014 06:00:00*2.23732*2.23874*2.23898*2.23729
12/03/2014 06:05:00*2.23874*2.23772*2.23904*2.23721
12/03/2014 06:10:00*2.23772*2.23699*2.23794*2.23598
12/03/2014 06:15:00*2.23699*2.23655*2.23699*2.23645
12/03/2014 06:20:00*2.23655*2.23704*2.23749*2.23654
12/03/2014 06:25:00*2.23704*2.23768*2.23779*2.23704
12/03/2014 06:30:00*2.23768*2.23749*2.23774*2.23749
12/03/2014 06:35:00*2.23749*2.23746*2.23785*2.23735
12/03/2014 06:40:00*2.23746*2.23786*2.23803*2.23746
12/03/2014 06:45:00*2.23786*2.23759*2.23786*2.23725
12/03/2014 06:50:00*2.23759*2.23749*2.23772*2.23724
12/03/2014 06:55:00*2.23749*2.23705*2.23764*2.23674
12/03/2014 07:00:00*2.23705*2.23639*2.23719*2.23629
12/03/2014 07:05:00*2.23639*2.23639*2.23649*2.23549
12/03/2014 07:10:00*2.23639*2.23604*2.23644*2.2358
12/03/2014 07:15:00*2.23604*2.23665*2.23705*2.23594
12/03/2014 07:20:00*2.23665*2.23595*2.23672*2.23574
12/03/2014 07:25:00*2.23595*2.23582*2.23609*2.23548
12/03/2014 07:30:00*2.23582*2.23534*2.23607*2.23484
12/03/2014 07:35:00*2.23534*2.23447*2.23539*2.23438
12/03/2014 07:40:00*2.23447*2.23349*2.23447*2.2334
12/03/2014 07:45:00*2.23349*2.23455*2.23459*2.23329
12/03/2014 07:50:00*2.23455*2.23559*2.23594*2.23451
12/03/2014 07:55:00*2.23559*2.23584*2.23629*2.23559
12/03/2014 08:00:00*2.23584*2.23564*2.23604*2.23549
12/03/2014 08:05:00*2.23564*2.23627*2.23628*2.23527
12/03/2014 08:10:00*2.23627*2.23544*2.23629*2.23543
12/03/2014 08:15:00*2.23544*2.23473*2.23544*2.23449
12/03/2014 08:20:00*2.23473*2.23434*2.23539*2.23364
12/03/2014 08:25:00*2.23434*2.23601*2.23606*2.2338
12/03/2014 08:30:00*2.23601*2.23559*2.23694*2.23533
12/03/2014 08:35:00*2.23559*2.23611*2.23619*2.23454
12/03/2014 08:40:00*2.23611*2.23574*2.23611*2.23504
12/03/2014 08:45:00*2.23574*2.23514*2.23593*2.23439
12/03/2014 08:50:00*2.23514*2.23449*2.23529*2.23389
12/03/2014 08:55:00*2.23449*2.23441*2.23485*2.23401
12/03/2014 09:00:00*2.23441*2.23539*2.23555*2.23413
12/03/2014 09:05:00*2.23539*2.23496*2.23546*2.23491
12/03/2014 09:10:00*2.23496*2.23444*2.23504*2.23439
12/03/2014 09:15:00*2.23444*2.23559*2.23601*2.23434
12/03/2014 09:20:00*2.23559*2.23547*2.23599*2.23534
12/03/2014 09:25:00*2.23547*2.23599*2.23631*2.23546
12/03/2014 09:30:00*2.23599*2.23904*2.23934*2.23599
12/03/2014 09:35:00*2.23904*2.23999*2.24125*2.23904
12/03/2014 09:40:00*2.23999*2.24113*2.24134*2.2394
12/03/2014 09:45:00*2.24113*2.24039*2.24144*2.24029
12/03/2014 09:50:00*2.24039*2.24039*2.24099*2.24015
12/03/2014 09:55:00*2.24039*2.24109*2.24149*2.24025
12/03/2014 10:00:00*2.24109*2.24065*2.24117*2.24041
12/03/2014 10:05:00*2.24065*2.24164*2.24249*2.24065
12/03/2014 10:10:00*2.24164*2.23935*2.24179*2.2389
12/03/2014 10:15:00*2.23935*2.24065*2.24101*2.23934
12/03/2014 10:20:00*2.24065*2.23969*2.24076*2.23933
12/03/2014 10:25:00*2.23969*2.23894*2.23969*2.23794
12/03/2014 10:30:00*2.23894*2.23787*2.23975*2.23768
12/03/2014 10:35:00*2.23787*2.238*2.23893*2.23785
12/03/2014 10:40:00*2.238*2.23834*2.2385*2.23777
12/03/2014 10:45:00*2.23834*2.23789*2.23859*2.2376
12/03/2014 10:50:00*2.23789*2.23889*2.23904*2.23781
12/03/2014 10:55:00*2.23889*2.23809*2.23934*2.23795
12/03/2014 11:00:00*2.23809*2.23899*2.23899*2.23779
12/03/2014 11:05:00*2.23899*2.23824*2.23979*2.23819
12/03/2014 11:10:00*2.23824*2.23879*2.23909*2.23779
12/03/2014 11:15:00*2.23879*2.23892*2.23894*2.23854
12/03/2014 11:20:00*2.23892*2.23899*2.23909*2.2379
12/03/2014 11:25:00*2.23899*2.24069*2.24122*2.23892
12/03/2014 11:30:00*2.24069*2.23974*2.24069*2.23896
12/03/2014 11:35:00*2.23974*2.24009*2.24013*2.23964
12/03/2014 11:40:00*2.24009*2.24126*2.24189*2.23998
12/03/2014 11:45:00*2.24126*2.24174*2.24194*2.24034
12/03/2014 11:50:00*2.24174*2.24183*2.24229*2.24039
12/03/2014 11:55:00*2.24183*2.24154*2.24189*2.24109
12/03/2014 12:00:00*2.24154*2.24125*2.24199*2.23872
12/03/2014 12:05:00*2.24125*2.24184*2.24214*2.23916
12/03/2014 12:10:00*2.24184*2.24142*2.24226*2.23948
12/03/2014 12:15:00*2.24142*2.24105*2.24187*2.23945
12/03/2014 12:20:00*2.24105*2.24073*2.24105*2.2404
12/03/2014 12:25:00*2.24073*2.2389*2.24075*2.23878
12/03/2014 12:30:00*2.2389*2.23917*2.23992*2.2389
12/03/2014 12:35:00*2.23917*2.23893*2.23952*2.23847
12/03/2014 12:40:00*2.23893*2.23969*2.23969*2.23891
12/03/2014 12:45:00*2.23969*2.23996*2.24035*2.23962
12/03/2014 12:50:00*2.23996*2.23961*2.24037*2.23952
12/03/2014 12:55:00*2.23961*2.2396*2.2397*2.23914
12/03/2014 13:00:00*2.2396*2.2398*2.24031*2.2396
12/03/2014 13:05:00*2.2398*2.24068*2.24068*2.23873
12/03/2014 13:10:00*2.24068*2.24045*2.24068*2.24029
12/03/2014 13:15:00*2.24045*2.24058*2.24089*2.24041
12/03/2014 13:20:00*2.24058*2.23936*2.2407*2.23936
12/03/2014 13:25:00*2.23936*2.24051*2.24086*2.23849
12/03/2014 13:30:00*2.24051*2.24008*2.24079*2.23998
12/03/2014 13:35:00*2.24008*2.23926*2.24019*2.2392
12/03/2014 13:40:00*2.23926*2.23909*2.23926*2.23908
12/03/2014 13:45:00*2.23909*2.23935*2.23935*2.23907
12/03/2014 13:50:00*2.23935*2.23937*2.2394*2.23929
12/03/2014 13:55:00*2.23937*2.23942*2.23947*2.23929
12/03/2014 14:00:00*2.23942*2.23989*2.24018*2.2387
12/03/2014 14:05:00*2.23989*2.2392*2.2403*2.23919
12/03/2014 14:10:00*2.2392*2.23912*2.23926*2.23912
12/03/2014 14:15:00*2.23912*2.23923*2.23935*2.23912
12/03/2014 14:20:00*2.23923*2.23911*2.23924*2.23907
12/03/2014 14:25:00*2.23911*2.24*2.24*2.23911
12/03/2014 14:30:00*2.24*2.24*2.24*2.23994
12/03/2014 14:35:00*2.24*2.24*2.24*2.24
12/03/2014 14:40:00*2.24*2.24*2.24*2.24
12/03/2014 14:45:00*2.24*2.24*2.24*2.24
12/03/2014 14:50:00*2.24*2.24*2.24*2.23991
12/03/2014 14:55:00*2.24*2.24075*2.24075*2.24
12/03/2014 15:00:00*2.24075*2.24075*2.24079*2.24075
12/03/2014 15:05:00*2.24075*2.24094*2.24104*2.24075
12/03/2014 15:10:00*2.24094*2.24075*2.24099*2.24075
12/03/2014 15:15:00*2.24075*2.24079*2.24079*2.24075
12/03/2014 15:20:00*2.24079*2.24079*2.24079*2.24071
12/03/2014 15:25:00*2.24079*2.23946*2.24089*2.23946
12/03/2014 15:30:00*2.23946*2.23966*2.23966*2.23946
12/03/2014 15:35:00*2.23966*2.23975*2.23977*2.2396
12/03/2014 15:40:00*2.23975*2.23918*2.23975*2.23917
12/03/2014 15:45:00*2.23918*2.2391*2.23918*2.2391
12/03/2014 15:50:00*2.2391*2.23908*2.23912*2.23908
12/03/2014 15:55:00*2.23908*2.24035*2.24058*2.23908
12/03/2014 16:00:00*2.24035*2.23922*2.24063*2.23892
12/03/2014 16:05:00*2.23922*2.23992*2.24008*2.23911
12/03/2014 16:10:00*2.23992*2.24037*2.24046*2.23958
12/03/2014 16:15:00*2.24037*2.24038*2.24042*2.24037
12/03/2014 16:20:00*2.24038*2.24019*2.24042*2.23966
12/03/2014 16:25:00*2.24019*2.23991*2.24031*2.23977
12/03/2014 16:30:00*2.23991*2.23996*2.23998*2.23991
12/03/2014 16:35:00*2.23996*2.24042*2.24043*2.23996
12/03/2014 16:40:00*2.24042*2.24033*2.24046*2.23996
12/03/2014 16:45:00*2.24033*2.24083*2.24083*2.24033
12/03/2014 16:50:00*2.24083*2.24007*2.24097*2.24007
12/03/2014 16:55:00*2.24007*2.23943*2.24062*2.23943
12/03/2014 17:00:00*2.23943*2.23959*2.23989*2.23844
