12/01/2014 17:05:00*2.21084*2.21269*2.21289*2.21004
12/01/2014 17:10:00*2.21269*2.2135*2.21383*2.21248
12/01/2014 17:15:00*2.2135*2.21341*2.21352*2.21341
12/01/2014 17:20:00*2.21341*2.21366*2.21366*2.21278
12/01/2014 17:25:00*2.21366*2.21278*2.21369*2.21278
12/01/2014 17:30:00*2.21278*2.21278*2.21278*2.21278
12/01/2014 17:35:00*2.21278*2.21372*2.21379*2.21278
12/01/2014 17:40:00*2.21372*2.21365*2.21372*2.21361
12/01/2014 17:45:00*2.21365*2.21359*2.21366*2.21359
12/01/2014 17:50:00*2.21359*2.2136*2.2136*2.21359
12/01/2014 17:55:00*2.2136*2.21342*2.21362*2.21342
12/01/2014 18:00:00*2.21342*2.21347*2.21354*2.21342
12/01/2014 18:05:00*2.21347*2.2134*2.21347*2.21322
12/01/2014 18:10:00*2.2134*2.21341*2.21342*2.21248
12/01/2014 18:15:00*2.21341*2.21345*2.21346*2.21338
12/01/2014 18:20:00*2.21345*2.21331*2.21345*2.21323
12/01/2014 18:25:00*2.21331*2.21332*2.21332*2.21329
12/01/2014 18:30:00*2.21332*2.21332*2.21332*2.2133
12/01/2014 18:35:00*2.21332*2.21333*2.21333*2.21332
12/01/2014 18:40:00*2.21333*2.21337*2.21337*2.21333
12/01/2014 18:45:00*2.21337*2.21337*2.21338*2.21337
12/01/2014 18:50:00*2.21337*2.21339*2.21339*2.21337
12/01/2014 18:55:00*2.21339*2.2134*2.2134*2.21339
12/01/2014 19:00:00*2.2134*2.21336*2.2134*2.21335
12/01/2014 19:05:00*2.21336*2.21353*2.21367*2.21303
12/01/2014 19:10:00*2.21353*2.2132*2.21364*2.21299
12/01/2014 19:15:00*2.2132*2.21335*2.21338*2.2132
12/01/2014 19:20:00*2.21335*2.21309*2.21335*2.21302
12/01/2014 19:25:00*2.21309*2.213*2.2131*2.21295
12/01/2014 19:30:00*2.213*2.21308*2.2131*2.21294
12/01/2014 19:35:00*2.21308*2.21321*2.21321*2.21289
12/01/2014 19:40:00*2.21321*2.21368*2.21415*2.21261
12/01/2014 19:45:00*2.21368*2.21515*2.21549*2.21285
12/01/2014 19:50:00*2.21515*2.21524*2.21524*2.21504
12/01/2014 19:55:00*2.21524*2.21549*2.21559*2.21519
12/01/2014 20:00:00*2.21549*2.21554*2.21559*2.21549
12/01/2014 20:05:00*2.21554*2.21541*2.21554*2.21527
12/01/2014 20:10:00*2.21541*2.21569*2.21569*2.21541
12/01/2014 20:15:00*2.21569*2.21584*2.21589*2.21554
12/01/2014 20:20:00*2.21584*2.21564*2.21584*2.21559
12/01/2014 20:25:00*2.21564*2.21564*2.21574*2.21559
12/01/2014 20:30:00*2.21564*2.21559*2.21569*2.21559
12/01/2014 20:35:00*2.21559*2.21584*2.21584*2.21559
12/01/2014 20:40:00*2.21584*2.21571*2.21599*2.21556
12/01/2014 20:45:00*2.21571*2.21571*2.21587*2.21571
12/01/2014 20:50:00*2.21571*2.21571*2.21571*2.21571
12/01/2014 20:55:00*2.21571*2.21544*2.21571*2.21542
12/01/2014 21:00:00*2.21544*2.21542*2.21549*2.21542
12/01/2014 21:05:00*2.21542*2.21544*2.21545*2.21539
12/01/2014 21:10:00*2.21544*2.21542*2.21544*2.21542
12/01/2014 21:15:00*2.21542*2.21564*2.21564*2.21542
12/01/2014 21:20:00*2.21564*2.21559*2.21564*2.21554
12/01/2014 21:25:00*2.21559*2.21559*2.21564*2.21554
12/01/2014 21:30:00*2.21559*2.21571*2.21571*2.21554
12/01/2014 21:35:00*2.21571*2.21571*2.21571*2.21571
12/01/2014 21:40:00*2.21571*2.21571*2.21571*2.21571
12/01/2014 21:45:00*2.21571*2.21571*2.21571*2.21571
12/01/2014 21:50:00*2.21571*2.21571*2.21571*2.21571
12/01/2014 21:55:00*2.21571*2.21571*2.21571*2.21571
12/01/2014 22:00:00*2.21571*2.21571*2.21571*2.21571
12/01/2014 22:05:00*2.21571*2.21554*2.21571*2.21549
12/01/2014 22:10:00*2.21554*2.21544*2.21554*2.21544
12/01/2014 22:15:00*2.21544*2.21549*2.21554*2.21544
12/01/2014 22:20:00*2.21549*2.21571*2.21571*2.21544
12/01/2014 22:25:00*2.21571*2.21571*2.21571*2.21571
12/01/2014 22:30:00*2.21571*2.21571*2.21571*2.21571
12/01/2014 22:35:00*2.21571*2.21571*2.21571*2.21571
12/01/2014 22:40:00*2.21571*2.21549*2.21571*2.21541
12/01/2014 22:45:00*2.21549*2.21549*2.21554*2.21544
12/01/2014 22:50:00*2.21549*2.21541*2.21549*2.21541
12/01/2014 22:55:00*2.21541*2.21572*2.21572*2.21541
12/01/2014 23:00:00*2.21572*2.21572*2.21572*2.21572
12/01/2014 23:05:00*2.21572*2.21572*2.21572*2.21572
12/01/2014 23:10:00*2.21572*2.21572*2.21572*2.21529
12/01/2014 23:15:00*2.21572*2.21532*2.21572*2.21532
12/01/2014 23:20:00*2.21532*2.21532*2.21532*2.21532
12/01/2014 23:25:00*2.21532*2.21532*2.21532*2.21532
12/01/2014 23:30:00*2.21532*2.21562*2.21562*2.21532
12/01/2014 23:35:00*2.21562*2.21562*2.21562*2.21562
12/01/2014 23:40:00*2.21562*2.21562*2.21562*2.21505
12/01/2014 23:45:00*2.21562*2.21562*2.21562*2.21562
12/01/2014 23:50:00*2.21562*2.21554*2.21562*2.21544
12/01/2014 23:55:00*2.21554*2.21559*2.21559*2.21549
12/02/2014 00:00:00*2.21559*2.21564*2.21569*2.21554
12/02/2014 00:05:00*2.21564*2.21574*2.21574*2.21564
12/02/2014 00:10:00*2.21574*2.21566*2.21574*2.21564
12/02/2014 00:15:00*2.21566*2.21566*2.21566*2.21566
12/02/2014 00:20:00*2.21566*2.21566*2.21566*2.21566
12/02/2014 00:25:00*2.21566*2.21552*2.21566*2.21552
12/02/2014 00:30:00*2.21552*2.21552*2.21552*2.21552
12/02/2014 00:35:00*2.21552*2.21554*2.21636*2.21552
12/02/2014 00:40:00*2.21554*2.21601*2.21601*2.21553
12/02/2014 00:45:00*2.21601*2.21601*2.21601*2.21601
12/02/2014 00:50:00*2.21601*2.21601*2.21601*2.21601
12/02/2014 00:55:00*2.21601*2.21601*2.21601*2.21601
12/02/2014 01:00:00*2.21601*2.21584*2.21655*2.21584
12/02/2014 01:05:00*2.21584*2.21408*2.21589*2.21315
12/02/2014 01:10:00*2.21408*2.21422*2.21422*2.21407
12/02/2014 01:15:00*2.21422*2.21502*2.21505*2.21422
12/02/2014 01:20:00*2.21502*2.21547*2.21548*2.21502
12/02/2014 01:25:00*2.21547*2.21601*2.21601*2.21506
12/02/2014 01:30:00*2.21601*2.21601*2.21601*2.21601
12/02/2014 01:35:00*2.21601*2.21606*2.21616*2.21596
12/02/2014 01:40:00*2.21606*2.21536*2.21606*2.21476
12/02/2014 01:45:00*2.21536*2.21471*2.21536*2.21409
12/02/2014 01:50:00*2.21471*2.21496*2.21537*2.21471
12/02/2014 01:55:00*2.21496*2.21526*2.21526*2.21469
12/02/2014 02:00:00*2.21526*2.21586*2.21586*2.21525
12/02/2014 02:05:00*2.21586*2.21687*2.21688*2.21586
12/02/2014 02:10:00*2.21687*2.21717*2.2178*2.21629
12/02/2014 02:15:00*2.21717*2.21713*2.21824*2.21704
12/02/2014 02:20:00*2.21713*2.21726*2.21781*2.21694
12/02/2014 02:25:00*2.21726*2.21609*2.21726*2.21594
12/02/2014 02:30:00*2.21609*2.21628*2.2164*2.21551
12/02/2014 02:35:00*2.21628*2.21572*2.21661*2.21568
12/02/2014 02:40:00*2.21572*2.2164*2.21641*2.21537
12/02/2014 02:45:00*2.2164*2.21633*2.21645*2.21588
12/02/2014 02:50:00*2.21633*2.21721*2.21726*2.21599
12/02/2014 02:55:00*2.21721*2.21779*2.21783*2.217
12/02/2014 03:00:00*2.21779*2.2172*2.21781*2.21694
12/02/2014 03:05:00*2.2172*2.21694*2.21809*2.21685
12/02/2014 03:10:00*2.21694*2.21892*2.21903*2.21679
12/02/2014 03:15:00*2.21892*2.21842*2.21899*2.21791
12/02/2014 03:20:00*2.21842*2.21847*2.21849*2.21789
12/02/2014 03:25:00*2.21847*2.2184*2.2186*2.21794
12/02/2014 03:30:00*2.2184*2.21794*2.21866*2.21779
12/02/2014 03:35:00*2.21794*2.21844*2.21849*2.21689
12/02/2014 03:40:00*2.21844*2.21898*2.22044*2.218
12/02/2014 03:45:00*2.21898*2.21898*2.21995*2.21883
12/02/2014 03:50:00*2.21898*2.21808*2.21969*2.21808
12/02/2014 03:55:00*2.21808*2.21738*2.21828*2.21729
12/02/2014 04:00:00*2.21738*2.218*2.21854*2.21733
12/02/2014 04:05:00*2.218*2.21784*2.21849*2.2176
12/02/2014 04:10:00*2.21784*2.21759*2.21794*2.21715
12/02/2014 04:15:00*2.21759*2.21849*2.21879*2.21759
12/02/2014 04:20:00*2.21849*2.21884*2.21899*2.21819
12/02/2014 04:25:00*2.21884*2.21839*2.21909*2.21809
12/02/2014 04:30:00*2.21839*2.21829*2.21869*2.21809
12/02/2014 04:35:00*2.21829*2.21831*2.21864*2.21814
12/02/2014 04:40:00*2.21831*2.21836*2.21864*2.21817
12/02/2014 04:45:00*2.21836*2.21856*2.21894*2.21831
12/02/2014 04:50:00*2.21856*2.21907*2.22044*2.21839
12/02/2014 04:55:00*2.21907*2.21899*2.21994*2.21865
12/02/2014 05:00:00*2.21899*2.22001*2.22056*2.21899
12/02/2014 05:05:00*2.22001*2.22019*2.22089*2.21989
12/02/2014 05:10:00*2.22019*2.21909*2.22034*2.21899
12/02/2014 05:15:00*2.21909*2.22024*2.22074*2.21909
12/02/2014 05:20:00*2.22024*2.21999*2.22024*2.21934
12/02/2014 05:25:00*2.21999*2.21989*2.2202*2.2191
12/02/2014 05:30:00*2.21989*2.21989*2.21989*2.21936
12/02/2014 05:35:00*2.21989*2.22009*2.22037*2.21974
12/02/2014 05:40:00*2.22009*2.22144*2.22149*2.22004
12/02/2014 05:45:00*2.22144*2.22099*2.22165*2.2197
12/02/2014 05:50:00*2.22099*2.22062*2.22178*2.2201
12/02/2014 05:55:00*2.22062*2.22149*2.22194*2.22041
12/02/2014 06:00:00*2.22149*2.22121*2.22204*2.22119
12/02/2014 06:05:00*2.22121*2.22134*2.22139*2.22089
12/02/2014 06:10:00*2.22134*2.22114*2.22149*2.22095
12/02/2014 06:15:00*2.22114*2.22099*2.22144*2.22095
12/02/2014 06:20:00*2.22099*2.22098*2.22124*2.22088
12/02/2014 06:25:00*2.22098*2.22101*2.22124*2.22098
12/02/2014 06:30:00*2.22101*2.22044*2.22104*2.22014
12/02/2014 06:35:00*2.22044*2.22059*2.22059*2.2193
12/02/2014 06:40:00*2.22059*2.22029*2.22059*2.22024
12/02/2014 06:45:00*2.22029*2.2205*2.22074*2.22029
12/02/2014 06:50:00*2.2205*2.22014*2.2205*2.22004
12/02/2014 06:55:00*2.22014*2.22014*2.22039*2.22
12/02/2014 07:00:00*2.22014*2.22089*2.22121*2.21946
12/02/2014 07:05:00*2.22089*2.22095*2.22106*2.22034
12/02/2014 07:10:00*2.22095*2.22109*2.22109*2.22039
12/02/2014 07:15:00*2.22109*2.22146*2.22194*2.22099
12/02/2014 07:20:00*2.22146*2.22179*2.22219*2.22115
12/02/2014 07:25:00*2.22179*2.22184*2.22184*2.22144
12/02/2014 07:30:00*2.22184*2.22214*2.22259*2.22179
12/02/2014 07:35:00*2.22214*2.22138*2.22254*2.22136
12/02/2014 07:40:00*2.22138*2.22094*2.2215*2.22088
12/02/2014 07:45:00*2.22094*2.22119*2.22154*2.2206
12/02/2014 07:50:00*2.22119*2.22154*2.2216*2.22114
12/02/2014 07:55:00*2.22154*2.22234*2.22249*2.22144
12/02/2014 08:00:00*2.22234*2.22338*2.22359*2.22234
12/02/2014 08:05:00*2.22338*2.22414*2.22494*2.22327
12/02/2014 08:10:00*2.22414*2.22419*2.22448*2.22394
12/02/2014 08:15:00*2.22419*2.22519*2.22524*2.22418
12/02/2014 08:20:00*2.22519*2.22449*2.22519*2.22406
12/02/2014 08:25:00*2.22449*2.22648*2.22679*2.22439
12/02/2014 08:30:00*2.22648*2.22674*2.22724*2.22569
12/02/2014 08:35:00*2.22674*2.22649*2.22704*2.22584
12/02/2014 08:40:00*2.22649*2.22654*2.22729*2.22607
12/02/2014 08:45:00*2.22654*2.22589*2.22749*2.22574
12/02/2014 08:50:00*2.22589*2.22644*2.22654*2.22538
12/02/2014 08:55:00*2.22644*2.22724*2.22779*2.22634
12/02/2014 09:00:00*2.22724*2.22594*2.22724*2.22594
12/02/2014 09:05:00*2.22594*2.22654*2.22664*2.22569
12/02/2014 09:10:00*2.22654*2.22684*2.22729*2.22618
12/02/2014 09:15:00*2.22684*2.22649*2.22689*2.22634
12/02/2014 09:20:00*2.22649*2.22664*2.22669*2.22619
12/02/2014 09:25:00*2.22664*2.2261*2.22664*2.22594
12/02/2014 09:30:00*2.2261*2.22744*2.22749*2.22599
12/02/2014 09:35:00*2.22744*2.22689*2.22744*2.22685
12/02/2014 09:40:00*2.22689*2.22784*2.22826*2.22669
12/02/2014 09:45:00*2.22784*2.22879*2.22879*2.22779
12/02/2014 09:50:00*2.22879*2.22824*2.22959*2.22788
12/02/2014 09:55:00*2.22824*2.22914*2.22914*2.22783
12/02/2014 10:00:00*2.22914*2.22844*2.22954*2.22819
12/02/2014 10:05:00*2.22844*2.22689*2.22894*2.22689
12/02/2014 10:10:00*2.22689*2.22644*2.22714*2.22639
12/02/2014 10:15:00*2.22644*2.22794*2.22794*2.22587
12/02/2014 10:20:00*2.22794*2.22859*2.22859*2.22689
12/02/2014 10:25:00*2.22859*2.23024*2.23048*2.22846
12/02/2014 10:30:00*2.23024*2.22928*2.23029*2.22895
12/02/2014 10:35:00*2.22928*2.22864*2.22942*2.22864
12/02/2014 10:40:00*2.22864*2.22784*2.22875*2.22712
12/02/2014 10:45:00*2.22784*2.22841*2.22873*2.22767
12/02/2014 10:50:00*2.22841*2.22885*2.22895*2.22801
12/02/2014 10:55:00*2.22885*2.22951*2.23036*2.22869
12/02/2014 11:00:00*2.22951*2.23011*2.23041*2.22888
12/02/2014 11:05:00*2.23011*2.22969*2.23016*2.22936
12/02/2014 11:10:00*2.22969*2.23039*2.23079*2.22934
12/02/2014 11:15:00*2.23039*2.23137*2.23199*2.23039
12/02/2014 11:20:00*2.23137*2.23139*2.23154*2.23105
12/02/2014 11:25:00*2.23139*2.23054*2.23178*2.23049
12/02/2014 11:30:00*2.23054*2.23049*2.23104*2.23049
12/02/2014 11:35:00*2.23049*2.22887*2.23054*2.22873
12/02/2014 11:40:00*2.22887*2.22954*2.22987*2.22887
12/02/2014 11:45:00*2.22954*2.22964*2.23018*2.22952
12/02/2014 11:50:00*2.22964*2.22992*2.22997*2.22944
12/02/2014 11:55:00*2.22992*2.23005*2.23007*2.22949
12/02/2014 12:00:00*2.23005*2.22895*2.23097*2.22875
12/02/2014 12:05:00*2.22895*2.22929*2.22953*2.22863
12/02/2014 12:10:00*2.22929*2.22922*2.22972*2.22909
12/02/2014 12:15:00*2.22922*2.22869*2.22929*2.2285
12/02/2014 12:20:00*2.22869*2.2292*2.22921*2.22864
12/02/2014 12:25:00*2.2292*2.22916*2.2294*2.2291
12/02/2014 12:30:00*2.22916*2.22946*2.22955*2.22907
12/02/2014 12:35:00*2.22946*2.22974*2.2298*2.22919
12/02/2014 12:40:00*2.22974*2.22992*2.23024*2.22969
12/02/2014 12:45:00*2.22992*2.23005*2.2302*2.22992
12/02/2014 12:50:00*2.23005*2.23014*2.23049*2.22976
12/02/2014 12:55:00*2.23014*2.23074*2.23079*2.23014
12/02/2014 13:00:00*2.23074*2.2305*2.23079*2.23041
12/02/2014 13:05:00*2.2305*2.23051*2.23085*2.23009
12/02/2014 13:10:00*2.23051*2.23162*2.23175*2.23051
12/02/2014 13:15:00*2.23162*2.23179*2.23189*2.23147
12/02/2014 13:20:00*2.23179*2.2315*2.23182*2.2307
12/02/2014 13:25:00*2.2315*2.23144*2.23173*2.23059
12/02/2014 13:30:00*2.23144*2.23167*2.23203*2.2314
12/02/2014 13:35:00*2.23167*2.23149*2.23188*2.23099
12/02/2014 13:40:00*2.23149*2.23161*2.23165*2.23139
12/02/2014 13:45:00*2.23161*2.23071*2.23161*2.23071
12/02/2014 13:50:00*2.23071*2.23128*2.23134*2.23071
12/02/2014 13:55:00*2.23128*2.23112*2.23128*2.23112
12/02/2014 14:00:00*2.23112*2.23189*2.23194*2.23083
12/02/2014 14:05:00*2.23189*2.23203*2.23274*2.23109
12/02/2014 14:10:00*2.23203*2.23176*2.23208*2.23176
12/02/2014 14:15:00*2.23176*2.2298*2.23176*2.2298
12/02/2014 14:20:00*2.2298*2.23004*2.23052*2.2298
12/02/2014 14:25:00*2.23004*2.2316*2.2316*2.22997
12/02/2014 14:30:00*2.2316*2.23177*2.23195*2.2316
12/02/2014 14:35:00*2.23177*2.23167*2.23195*2.23149
12/02/2014 14:40:00*2.23167*2.23167*2.23169*2.2316
12/02/2014 14:45:00*2.23167*2.2319*2.23202*2.23164
12/02/2014 14:50:00*2.2319*2.232*2.2321*2.23178
12/02/2014 14:55:00*2.232*2.232*2.232*2.232
12/02/2014 15:00:00*2.232*2.23175*2.232*2.23175
12/02/2014 15:05:00*2.23175*2.23175*2.2319*2.23166
12/02/2014 15:10:00*2.23175*2.23149*2.23175*2.23144
12/02/2014 15:15:00*2.23149*2.23149*2.23174*2.23129
12/02/2014 15:20:00*2.23149*2.2318*2.23189*2.23133
12/02/2014 15:25:00*2.2318*2.23189*2.23209*2.2318
12/02/2014 15:30:00*2.23189*2.23194*2.23214*2.23184
12/02/2014 15:35:00*2.23194*2.23033*2.23194*2.23028
12/02/2014 15:40:00*2.23033*2.23066*2.23097*2.23002
12/02/2014 15:45:00*2.23066*2.23039*2.23077*2.23034
12/02/2014 15:50:00*2.23039*2.23014*2.23044*2.22987
12/02/2014 15:55:00*2.23014*2.23034*2.23044*2.23002
12/02/2014 16:00:00*2.23034*2.23019*2.23039*2.23019
12/02/2014 16:05:00*2.23019*2.2302*2.23049*2.22994
12/02/2014 16:10:00*2.2302*2.23065*2.23109*2.22991
12/02/2014 16:15:00*2.23065*2.23086*2.23139*2.23039
12/02/2014 16:20:00*2.23086*2.23079*2.23086*2.23079
12/02/2014 16:25:00*2.23079*2.23062*2.2312*2.23062
12/02/2014 16:30:00*2.23062*2.23063*2.23067*2.23062
12/02/2014 16:35:00*2.23063*2.23167*2.23167*2.23041
12/02/2014 16:40:00*2.23167*2.23003*2.23167*2.22977
12/02/2014 16:45:00*2.23003*2.22983*2.23006*2.22982
12/02/2014 16:50:00*2.22983*2.23015*2.23018*2.22983
12/02/2014 16:55:00*2.23015*2.22978*2.23015*2.22978
12/02/2014 17:00:00*2.22978*2.22934*2.22982*2.22934
