11/30/2014 17:05:00*2.21869*2.21889*2.22514*2.21789
11/30/2014 17:10:00*2.21889*2.21879*2.21892*2.21873
11/30/2014 17:15:00*2.21879*2.21879*2.21892*2.21844
11/30/2014 17:20:00*2.21879*2.21874*2.21879*2.21874
11/30/2014 17:25:00*2.21874*2.21885*2.21885*2.21868
11/30/2014 17:30:00*2.21885*2.21866*2.21885*2.21866
11/30/2014 17:35:00*2.21866*2.21856*2.21875*2.21845
11/30/2014 17:40:00*2.21856*2.2186*2.2186*2.21845
11/30/2014 17:45:00*2.2186*2.21847*2.21868*2.21847
11/30/2014 17:50:00*2.21847*2.21914*2.21915*2.21847
11/30/2014 17:55:00*2.21914*2.21919*2.21919*2.21912
11/30/2014 18:00:00*2.21919*2.21919*2.21924*2.21912
11/30/2014 18:05:00*2.21919*2.21879*2.21945*2.21879
11/30/2014 18:10:00*2.21879*2.22414*2.22414*2.21879
11/30/2014 18:15:00*2.22414*2.22414*2.22414*2.22414
11/30/2014 18:20:00*2.22414*2.21954*2.22414*2.21954
11/30/2014 18:25:00*2.21954*2.21907*2.22096*2.2189
11/30/2014 18:30:00*2.21907*2.2191*2.21924*2.21903
11/30/2014 18:35:00*2.2191*2.21899*2.2191*2.21899
11/30/2014 18:40:00*2.21899*2.21907*2.21918*2.21895
11/30/2014 18:45:00*2.21907*2.21924*2.22084*2.21906
11/30/2014 18:50:00*2.21924*2.21901*2.21924*2.21896
11/30/2014 18:55:00*2.21901*2.21906*2.21906*2.21901
11/30/2014 19:00:00*2.21906*2.21899*2.21906*2.21898
11/30/2014 19:05:00*2.21899*2.21898*2.21903*2.21895
11/30/2014 19:10:00*2.21898*2.21914*2.21914*2.21898
11/30/2014 19:15:00*2.21914*2.22005*2.22034*2.2188
11/30/2014 19:20:00*2.22005*2.22001*2.22023*2.22001
11/30/2014 19:25:00*2.22001*2.22007*2.22007*2.21983
11/30/2014 19:30:00*2.22007*2.22031*2.22031*2.22007
11/30/2014 19:35:00*2.22031*2.22042*2.22042*2.22031
11/30/2014 19:40:00*2.22042*2.22094*2.22108*2.2189
11/30/2014 19:45:00*2.22094*2.22088*2.22094*2.22079
11/30/2014 19:50:00*2.22088*2.2208*2.22088*2.2208
11/30/2014 19:55:00*2.2208*2.2207*2.2208*2.2207
11/30/2014 20:00:00*2.2207*2.22093*2.22098*2.2207
11/30/2014 20:05:00*2.22093*2.22131*2.22248*2.21981
11/30/2014 20:10:00*2.22131*2.22194*2.22194*2.22126
11/30/2014 20:15:00*2.22194*2.22194*2.22194*2.22153
11/30/2014 20:20:00*2.22194*2.22194*2.22194*2.22194
11/30/2014 20:25:00*2.22194*2.22429*2.22429*2.22194
11/30/2014 20:30:00*2.22429*2.22184*2.22429*2.22179
11/30/2014 20:35:00*2.22184*2.22372*2.22469*2.22179
11/30/2014 20:40:00*2.22372*2.22446*2.22446*2.22372
11/30/2014 20:45:00*2.22446*2.22187*2.22448*2.22187
11/30/2014 20:50:00*2.22187*2.22255*2.22255*2.22184
11/30/2014 20:55:00*2.22255*2.22288*2.22288*2.22255
11/30/2014 21:00:00*2.22288*2.2232*2.2232*2.22288
11/30/2014 21:05:00*2.2232*2.22342*2.22348*2.22192
11/30/2014 21:10:00*2.22342*2.22358*2.22358*2.22078
11/30/2014 21:15:00*2.22358*2.22365*2.22365*2.22358
11/30/2014 21:20:00*2.22365*2.22367*2.22367*2.22365
11/30/2014 21:25:00*2.22367*2.22367*2.22367*2.22367
11/30/2014 21:30:00*2.22367*2.22368*2.22368*2.22367
11/30/2014 21:35:00*2.22368*2.22368*2.22368*2.22368
11/30/2014 21:40:00*2.22368*2.22378*2.22378*2.22368
11/30/2014 21:45:00*2.22378*2.2238*2.2238*2.22374
11/30/2014 21:50:00*2.2238*2.22514*2.22741*2.2238
11/30/2014 21:55:00*2.22514*2.22362*2.22528*2.22362
11/30/2014 22:00:00*2.22362*2.22329*2.22362*2.22324
11/30/2014 22:05:00*2.22329*2.22329*2.22339*2.22324
11/30/2014 22:10:00*2.22329*2.22339*2.22339*2.22324
11/30/2014 22:15:00*2.22339*2.22344*2.22359*2.22334
11/30/2014 22:20:00*2.22344*2.22334*2.22349*2.22324
11/30/2014 22:25:00*2.22334*2.22344*2.22344*2.22329
11/30/2014 22:30:00*2.22344*2.22359*2.22364*2.22339
11/30/2014 22:35:00*2.22359*2.22339*2.22359*2.22339
11/30/2014 22:40:00*2.22339*2.22329*2.22339*2.22324
11/30/2014 22:45:00*2.22329*2.22328*2.22329*2.22317
11/30/2014 22:50:00*2.22328*2.22327*2.22328*2.22326
11/30/2014 22:55:00*2.22327*2.22327*2.22328*2.22327
11/30/2014 23:00:00*2.22327*2.22327*2.22328*2.22285
11/30/2014 23:05:00*2.22327*2.2233*2.22331*2.22327
11/30/2014 23:10:00*2.2233*2.22331*2.22332*2.22302
11/30/2014 23:15:00*2.22331*2.22331*2.22331*2.2233
11/30/2014 23:20:00*2.22331*2.22331*2.22331*2.2233
11/30/2014 23:25:00*2.22331*2.2233*2.22331*2.2233
11/30/2014 23:30:00*2.2233*2.2233*2.22331*2.2233
11/30/2014 23:35:00*2.2233*2.2233*2.22331*2.2233
11/30/2014 23:40:00*2.2233*2.2233*2.22331*2.2233
11/30/2014 23:45:00*2.2233*2.22332*2.22332*2.22327
11/30/2014 23:50:00*2.22332*2.22331*2.22332*2.2233
11/30/2014 23:55:00*2.22331*2.2233*2.22331*2.2233
12/01/2014 00:00:00*2.2233*2.22329*2.22331*2.22329
12/01/2014 00:05:00*2.22329*2.2233*2.2233*2.22329
12/01/2014 00:10:00*2.2233*2.2233*2.22331*2.22329
12/01/2014 00:15:00*2.2233*2.22331*2.22332*2.2233
12/01/2014 00:20:00*2.22331*2.22331*2.22332*2.22303
12/01/2014 00:25:00*2.22331*2.22329*2.22332*2.22322
12/01/2014 00:30:00*2.22329*2.22334*2.22344*2.22323
12/01/2014 00:35:00*2.22334*2.22326*2.22334*2.22321
12/01/2014 00:40:00*2.22326*2.22327*2.22327*2.22322
12/01/2014 00:45:00*2.22327*2.22384*2.22389*2.22325
12/01/2014 00:50:00*2.22384*2.22409*2.22409*2.22384
12/01/2014 00:55:00*2.22409*2.22404*2.22409*2.22394
12/01/2014 01:00:00*2.22404*2.22324*2.22404*2.22319
12/01/2014 01:05:00*2.22324*2.22354*2.22354*2.22319
12/01/2014 01:10:00*2.22354*2.22299*2.22354*2.22294
12/01/2014 01:15:00*2.22299*2.22344*2.22399*2.22299
12/01/2014 01:20:00*2.22344*2.22334*2.22349*2.22334
12/01/2014 01:25:00*2.22334*2.22299*2.22334*2.22244
12/01/2014 01:30:00*2.22299*2.22321*2.22321*2.2228
12/01/2014 01:35:00*2.22321*2.22345*2.22385*2.22306
12/01/2014 01:40:00*2.22345*2.22367*2.22367*2.22344
12/01/2014 01:45:00*2.22367*2.22334*2.22367*2.22334
12/01/2014 01:50:00*2.22334*2.2225*2.22334*2.22135
12/01/2014 01:55:00*2.2225*2.22199*2.22286*2.22194
12/01/2014 02:00:00*2.22199*2.22306*2.22314*2.2219
12/01/2014 02:05:00*2.22306*2.22331*2.22368*2.22236
12/01/2014 02:10:00*2.22331*2.22517*2.22675*2.22331
12/01/2014 02:15:00*2.22517*2.22561*2.22564*2.22419
12/01/2014 02:20:00*2.22561*2.22473*2.22609*2.22448
12/01/2014 02:25:00*2.22473*2.22504*2.2257*2.22463
12/01/2014 02:30:00*2.22504*2.22514*2.22569*2.22383
12/01/2014 02:35:00*2.22514*2.22429*2.22519*2.22365
12/01/2014 02:40:00*2.22429*2.22364*2.22434*2.22344
12/01/2014 02:45:00*2.22364*2.22498*2.22594*2.22364
12/01/2014 02:50:00*2.22498*2.22784*2.22784*2.22478
12/01/2014 02:55:00*2.22784*2.22706*2.22899*2.22651
12/01/2014 03:00:00*2.22706*2.22819*2.22879*2.22705
12/01/2014 03:05:00*2.22819*2.22689*2.22847*2.22649
12/01/2014 03:10:00*2.22689*2.22577*2.22694*2.22566
12/01/2014 03:15:00*2.22577*2.22634*2.22699*2.22577
12/01/2014 03:20:00*2.22634*2.22649*2.22694*2.22587
12/01/2014 03:25:00*2.22649*2.22626*2.22681*2.22619
12/01/2014 03:30:00*2.22626*2.22346*2.22633*2.22295
12/01/2014 03:35:00*2.22346*2.22444*2.22474*2.22346
12/01/2014 03:40:00*2.22444*2.22415*2.22559*2.22407
12/01/2014 03:45:00*2.22415*2.22189*2.2243*2.22117
12/01/2014 03:50:00*2.22189*2.22136*2.222*2.22088
12/01/2014 03:55:00*2.22136*2.22239*2.22292*2.22129
12/01/2014 04:00:00*2.22239*2.22319*2.22358*2.22214
12/01/2014 04:05:00*2.22319*2.22309*2.22349*2.22233
12/01/2014 04:10:00*2.22309*2.22281*2.22349*2.2224
12/01/2014 04:15:00*2.22281*2.22241*2.22295*2.22148
12/01/2014 04:20:00*2.22241*2.22189*2.22251*2.22179
12/01/2014 04:25:00*2.22189*2.22184*2.22228*2.2217
12/01/2014 04:30:00*2.22184*2.22224*2.22234*2.22085
12/01/2014 04:35:00*2.22224*2.22284*2.22304*2.22174
12/01/2014 04:40:00*2.22284*2.22339*2.22385*2.22245
12/01/2014 04:45:00*2.22339*2.22271*2.2239*2.22204
12/01/2014 04:50:00*2.22271*2.22194*2.22299*2.2219
12/01/2014 04:55:00*2.22194*2.22012*2.22206*2.21985
12/01/2014 05:00:00*2.22012*2.2211*2.22234*2.21983
12/01/2014 05:05:00*2.2211*2.22035*2.22169*2.22035
12/01/2014 05:10:00*2.22035*2.21811*2.22042*2.21762
12/01/2014 05:15:00*2.21811*2.21679*2.21909*2.21654
12/01/2014 05:20:00*2.21679*2.21849*2.21889*2.21664
12/01/2014 05:25:00*2.21849*2.21971*2.21994*2.2184
12/01/2014 05:30:00*2.21971*2.21914*2.21974*2.21879
12/01/2014 05:35:00*2.21914*2.21879*2.2192*2.21874
12/01/2014 05:40:00*2.21879*2.21894*2.21894*2.21871
12/01/2014 05:45:00*2.21894*2.21964*2.21979*2.21884
12/01/2014 05:50:00*2.21964*2.21965*2.21974*2.21904
12/01/2014 05:55:00*2.21965*2.22084*2.22104*2.21955
12/01/2014 06:00:00*2.22084*2.22181*2.22221*2.22074
12/01/2014 06:05:00*2.22181*2.22184*2.22202*2.22124
12/01/2014 06:10:00*2.22184*2.22184*2.22224*2.22171
12/01/2014 06:15:00*2.22184*2.22289*2.22294*2.22179
12/01/2014 06:20:00*2.22289*2.22229*2.22309*2.22178
12/01/2014 06:25:00*2.22229*2.22337*2.22389*2.22229
12/01/2014 06:30:00*2.22337*2.22399*2.22439*2.22328
12/01/2014 06:35:00*2.22399*2.22362*2.22404*2.22281
12/01/2014 06:40:00*2.22362*2.22197*2.22365*2.22193
12/01/2014 06:45:00*2.22197*2.22239*2.2225*2.22175
12/01/2014 06:50:00*2.22239*2.22304*2.22304*2.22229
12/01/2014 06:55:00*2.22304*2.22224*2.22339*2.22189
12/01/2014 07:00:00*2.22224*2.22264*2.22306*2.22222
12/01/2014 07:05:00*2.22264*2.22384*2.22384*2.22234
12/01/2014 07:10:00*2.22384*2.22159*2.22392*2.22154
12/01/2014 07:15:00*2.22159*2.22044*2.22174*2.22029
12/01/2014 07:20:00*2.22044*2.22114*2.22129*2.22041
12/01/2014 07:25:00*2.22114*2.22174*2.22198*2.22106
12/01/2014 07:30:00*2.22174*2.22154*2.22184*2.22149
12/01/2014 07:35:00*2.22154*2.21988*2.22159*2.21974
12/01/2014 07:40:00*2.21988*2.21929*2.21988*2.21918
12/01/2014 07:45:00*2.21929*2.21984*2.21984*2.21919
12/01/2014 07:50:00*2.21984*2.21944*2.22049*2.2194
12/01/2014 07:55:00*2.21944*2.21819*2.21963*2.21809
12/01/2014 08:00:00*2.21819*2.21879*2.21948*2.21814
12/01/2014 08:05:00*2.21879*2.21859*2.21904*2.21859
12/01/2014 08:10:00*2.21859*2.21849*2.21879*2.21844
12/01/2014 08:15:00*2.21849*2.21849*2.21859*2.21794
12/01/2014 08:20:00*2.21849*2.2179*2.21854*2.21786
12/01/2014 08:25:00*2.2179*2.21796*2.21801*2.21715
12/01/2014 08:30:00*2.21796*2.21749*2.21796*2.2173
12/01/2014 08:35:00*2.21749*2.21704*2.21759*2.2165
12/01/2014 08:40:00*2.21704*2.2166*2.21749*2.21659
12/01/2014 08:45:00*2.2166*2.21554*2.21674*2.21544
12/01/2014 08:50:00*2.21554*2.21577*2.21614*2.21545
12/01/2014 08:55:00*2.21577*2.21579*2.21589*2.21486
12/01/2014 09:00:00*2.21579*2.21496*2.21614*2.21494
12/01/2014 09:05:00*2.21496*2.21496*2.2152*2.21419
12/01/2014 09:10:00*2.21496*2.21589*2.2163*2.21479
12/01/2014 09:15:00*2.21589*2.21659*2.21699*2.21579
12/01/2014 09:20:00*2.21659*2.21646*2.21689*2.21634
12/01/2014 09:25:00*2.21646*2.21626*2.21646*2.21507
12/01/2014 09:30:00*2.21626*2.21614*2.21644*2.21589
12/01/2014 09:35:00*2.21614*2.21694*2.21694*2.21579
12/01/2014 09:40:00*2.21694*2.21689*2.21764*2.21615
12/01/2014 09:45:00*2.21689*2.21589*2.21699*2.21583
12/01/2014 09:50:00*2.21589*2.21654*2.21729*2.21553
12/01/2014 09:55:00*2.21654*2.21657*2.2167*2.21538
12/01/2014 10:00:00*2.21657*2.21576*2.21657*2.21539
12/01/2014 10:05:00*2.21576*2.21673*2.21748*2.21576
12/01/2014 10:10:00*2.21673*2.21828*2.21852*2.21672
12/01/2014 10:15:00*2.21828*2.2188*2.2197*2.21818
12/01/2014 10:20:00*2.2188*2.21964*2.21964*2.21824
12/01/2014 10:25:00*2.21964*2.21818*2.22005*2.21807
12/01/2014 10:30:00*2.21818*2.21639*2.21818*2.21633
12/01/2014 10:35:00*2.21639*2.21719*2.21734*2.2163
12/01/2014 10:40:00*2.21719*2.21759*2.2176*2.21679
12/01/2014 10:45:00*2.21759*2.21816*2.21826*2.21749
12/01/2014 10:50:00*2.21816*2.21864*2.21893*2.21788
12/01/2014 10:55:00*2.21864*2.21932*2.21949*2.21864
12/01/2014 11:00:00*2.21932*2.22028*2.22099*2.21899
12/01/2014 11:05:00*2.22028*2.22044*2.22061*2.21803
12/01/2014 11:10:00*2.22044*2.21959*2.22051*2.21809
12/01/2014 11:15:00*2.21959*2.21765*2.21959*2.21756
12/01/2014 11:20:00*2.21765*2.21675*2.21765*2.21655
12/01/2014 11:25:00*2.21675*2.21662*2.21703*2.21602
12/01/2014 11:30:00*2.21662*2.21564*2.21704*2.21564
12/01/2014 11:35:00*2.21564*2.21578*2.21658*2.21556
12/01/2014 11:40:00*2.21578*2.21582*2.21687*2.21517
12/01/2014 11:45:00*2.21582*2.21359*2.21609*2.21359
12/01/2014 11:50:00*2.21359*2.21422*2.21435*2.21356
12/01/2014 11:55:00*2.21422*2.21372*2.21422*2.2135
12/01/2014 12:00:00*2.21372*2.21416*2.21454*2.21342
12/01/2014 12:05:00*2.21416*2.21419*2.21432*2.21387
12/01/2014 12:10:00*2.21419*2.21329*2.21419*2.21289
12/01/2014 12:15:00*2.21329*2.21332*2.21355*2.21314
12/01/2014 12:20:00*2.21332*2.21359*2.2137*2.21332
12/01/2014 12:25:00*2.21359*2.21327*2.21364*2.21283
12/01/2014 12:30:00*2.21327*2.21358*2.21407*2.21327
12/01/2014 12:35:00*2.21358*2.21358*2.21387*2.21348
12/01/2014 12:40:00*2.21358*2.21361*2.21363*2.21336
12/01/2014 12:45:00*2.21361*2.21358*2.21363*2.21354
12/01/2014 12:50:00*2.21358*2.21345*2.21391*2.21343
12/01/2014 12:55:00*2.21345*2.21335*2.21345*2.21335
12/01/2014 13:00:00*2.21335*2.21384*2.21384*2.21285
12/01/2014 13:05:00*2.21384*2.21336*2.21384*2.2132
12/01/2014 13:10:00*2.21336*2.21345*2.21346*2.21303
12/01/2014 13:15:00*2.21345*2.21285*2.21346*2.21285
12/01/2014 13:20:00*2.21285*2.21319*2.21319*2.21259
12/01/2014 13:25:00*2.21319*2.21349*2.21349*2.21319
12/01/2014 13:30:00*2.21349*2.21365*2.21444*2.21344
12/01/2014 13:35:00*2.21365*2.21351*2.21388*2.2134
12/01/2014 13:40:00*2.21351*2.21324*2.21363*2.2127
12/01/2014 13:45:00*2.21324*2.21369*2.21399*2.21319
12/01/2014 13:50:00*2.21369*2.214*2.2142*2.21365
12/01/2014 13:55:00*2.214*2.21401*2.21434*2.214
12/01/2014 14:00:00*2.21401*2.21244*2.21419*2.2124
12/01/2014 14:05:00*2.21244*2.21314*2.2132*2.21244
12/01/2014 14:10:00*2.21314*2.21391*2.21391*2.21314
12/01/2014 14:15:00*2.21391*2.21348*2.21409*2.21325
12/01/2014 14:20:00*2.21348*2.2132*2.2136*2.2132
12/01/2014 14:25:00*2.2132*2.2139*2.2139*2.21315
12/01/2014 14:30:00*2.2139*2.21374*2.21402*2.21333
12/01/2014 14:35:00*2.21374*2.21364*2.21393*2.2136
12/01/2014 14:40:00*2.21364*2.2138*2.21388*2.21361
12/01/2014 14:45:00*2.2138*2.21378*2.21394*2.21371
12/01/2014 14:50:00*2.21378*2.21383*2.21394*2.21371
12/01/2014 14:55:00*2.21383*2.21389*2.2139*2.21375
12/01/2014 15:00:00*2.21389*2.21429*2.21429*2.21389
12/01/2014 15:05:00*2.21429*2.21445*2.21448*2.21399
12/01/2014 15:10:00*2.21445*2.21429*2.21445*2.21326
12/01/2014 15:15:00*2.21429*2.21429*2.21439*2.21424
12/01/2014 15:20:00*2.21429*2.21429*2.21434*2.21424
12/01/2014 15:25:00*2.21429*2.21434*2.21439*2.21424
12/01/2014 15:30:00*2.21434*2.21439*2.21439*2.21434
12/01/2014 15:35:00*2.21439*2.21434*2.21439*2.2142
12/01/2014 15:40:00*2.21434*2.21445*2.21454*2.21434
12/01/2014 15:45:00*2.21445*2.21459*2.21459*2.21445
12/01/2014 15:50:00*2.21459*2.21469*2.21469*2.21454
12/01/2014 15:55:00*2.21469*2.21528*2.21528*2.21464
12/01/2014 16:00:00*2.21528*2.21543*2.21543*2.21528
12/01/2014 16:05:00*2.21543*2.21539*2.21551*2.21531
12/01/2014 16:10:00*2.21539*2.21546*2.21547*2.21539
12/01/2014 16:15:00*2.21546*2.21541*2.21546*2.21541
12/01/2014 16:20:00*2.21541*2.21532*2.21544*2.2153
12/01/2014 16:25:00*2.21532*2.2154*2.2154*2.2153
12/01/2014 16:30:00*2.2154*2.21533*2.2154*2.21519
12/01/2014 16:35:00*2.21533*2.2154*2.21553*2.21533
12/01/2014 16:40:00*2.2154*2.21409*2.21545*2.21409
12/01/2014 16:45:00*2.21409*2.21379*2.21409*2.21379
12/01/2014 16:50:00*2.21379*2.21374*2.21379*2.21374
12/01/2014 16:55:00*2.21374*2.21419*2.21507*2.21372
12/01/2014 17:00:00*2.21419*2.21084*2.21424*2.21079
