11/27/2014 17:05:00*2.2048*2.2048*2.2048*2.20275
11/27/2014 17:10:00*2.2048*2.20604*2.20604*2.20447
11/27/2014 17:15:00*2.20604*2.205*2.20633*2.205
11/27/2014 17:20:00*2.205*2.205*2.205*2.205
11/27/2014 17:25:00*2.205*2.205*2.20616*2.205
11/27/2014 17:30:00*2.205*2.20609*2.20609*2.205
11/27/2014 17:35:00*2.20609*2.20573*2.20609*2.20517
11/27/2014 17:40:00*2.20573*2.20573*2.20574*2.20573
11/27/2014 17:45:00*2.20573*2.20629*2.20629*2.20573
11/27/2014 17:50:00*2.20629*2.20653*2.20661*2.20629
11/27/2014 17:55:00*2.20653*2.20654*2.20654*2.20651
11/27/2014 18:00:00*2.20654*2.20654*2.20654*2.20653
11/27/2014 18:05:00*2.20654*2.20578*2.20654*2.20577
11/27/2014 18:10:00*2.20578*2.20585*2.20634*2.20578
11/27/2014 18:15:00*2.20585*2.20576*2.20589*2.20575
11/27/2014 18:20:00*2.20576*2.20575*2.20589*2.20574
11/27/2014 18:25:00*2.20575*2.20579*2.20582*2.20575
11/27/2014 18:30:00*2.20579*2.20704*2.20704*2.20573
11/27/2014 18:35:00*2.20704*2.20675*2.20704*2.20631
11/27/2014 18:40:00*2.20675*2.20675*2.20677*2.20674
11/27/2014 18:45:00*2.20675*2.20675*2.20676*2.20674
11/27/2014 18:50:00*2.20675*2.20704*2.20769*2.20632
11/27/2014 18:55:00*2.20704*2.20589*2.20704*2.20574
11/27/2014 19:00:00*2.20589*2.20556*2.20589*2.20556
11/27/2014 19:05:00*2.20556*2.20634*2.20641*2.20499
11/27/2014 19:10:00*2.20634*2.20614*2.20664*2.20609
11/27/2014 19:15:00*2.20614*2.20709*2.20709*2.20534
11/27/2014 19:20:00*2.20709*2.20709*2.20734*2.20689
11/27/2014 19:25:00*2.20709*2.20744*2.20754*2.20668
11/27/2014 19:30:00*2.20744*2.20699*2.20744*2.20689
11/27/2014 19:35:00*2.20699*2.20724*2.20744*2.20576
11/27/2014 19:40:00*2.20724*2.20759*2.20764*2.20724
11/27/2014 19:45:00*2.20759*2.20849*2.20854*2.20749
11/27/2014 19:50:00*2.20849*2.20846*2.20854*2.20844
11/27/2014 19:55:00*2.20846*2.20892*2.20892*2.20846
11/27/2014 20:00:00*2.20892*2.20719*2.20892*2.20714
11/27/2014 20:05:00*2.20719*2.20739*2.20762*2.20581
11/27/2014 20:10:00*2.20739*2.20521*2.20794*2.20494
11/27/2014 20:15:00*2.20521*2.20726*2.20726*2.20521
11/27/2014 20:20:00*2.20726*2.20726*2.20727*2.20718
11/27/2014 20:25:00*2.20726*2.20695*2.20727*2.20695
11/27/2014 20:30:00*2.20695*2.20697*2.20699*2.20695
11/27/2014 20:35:00*2.20697*2.20697*2.20699*2.20696
11/27/2014 20:40:00*2.20697*2.20697*2.20703*2.20695
11/27/2014 20:45:00*2.20697*2.20682*2.20697*2.20682
11/27/2014 20:50:00*2.20682*2.20725*2.20727*2.2068
11/27/2014 20:55:00*2.20725*2.20727*2.20727*2.20724
11/27/2014 21:00:00*2.20727*2.20731*2.20731*2.20724
11/27/2014 21:05:00*2.20731*2.20726*2.20731*2.20721
11/27/2014 21:10:00*2.20726*2.2073*2.20731*2.20725
11/27/2014 21:15:00*2.2073*2.20731*2.20733*2.20724
11/27/2014 21:20:00*2.20731*2.20731*2.20731*2.20725
11/27/2014 21:25:00*2.20731*2.20725*2.20731*2.20724
11/27/2014 21:30:00*2.20725*2.20728*2.20728*2.20725
11/27/2014 21:35:00*2.20728*2.20726*2.20729*2.20725
11/27/2014 21:40:00*2.20726*2.20734*2.20739*2.20725
11/27/2014 21:45:00*2.20734*2.20744*2.20744*2.20729
11/27/2014 21:50:00*2.20744*2.20759*2.20759*2.20744
11/27/2014 21:55:00*2.20759*2.20759*2.20759*2.20749
11/27/2014 22:00:00*2.20759*2.20759*2.20764*2.20754
11/27/2014 22:05:00*2.20759*2.20754*2.20764*2.20727
11/27/2014 22:10:00*2.20754*2.20754*2.20759*2.20749
11/27/2014 22:15:00*2.20754*2.20754*2.20759*2.20749
11/27/2014 22:20:00*2.20754*2.20754*2.20759*2.20749
11/27/2014 22:25:00*2.20754*2.20749*2.20759*2.20744
11/27/2014 22:30:00*2.20749*2.20744*2.20749*2.20739
11/27/2014 22:35:00*2.20744*2.20749*2.20749*2.20744
11/27/2014 22:40:00*2.20749*2.20754*2.20754*2.20744
11/27/2014 22:45:00*2.20754*2.20769*2.20774*2.20749
11/27/2014 22:50:00*2.20769*2.20689*2.20814*2.20672
11/27/2014 22:55:00*2.20689*2.20691*2.20691*2.20689
11/27/2014 23:00:00*2.20691*2.20769*2.20769*2.20691
11/27/2014 23:05:00*2.20769*2.20894*2.20894*2.20759
11/27/2014 23:10:00*2.20894*2.20879*2.20934*2.20874
11/27/2014 23:15:00*2.20879*2.20874*2.20884*2.20874
11/27/2014 23:20:00*2.20874*2.20874*2.20879*2.20874
11/27/2014 23:25:00*2.20874*2.20983*2.20999*2.20874
11/27/2014 23:30:00*2.20983*2.20993*2.20993*2.20962
11/27/2014 23:35:00*2.20993*2.20993*2.20994*2.20975
11/27/2014 23:40:00*2.20993*2.21004*2.21004*2.20991
11/27/2014 23:45:00*2.21004*2.21089*2.21094*2.20994
11/27/2014 23:50:00*2.21089*2.21089*2.21094*2.21069
11/27/2014 23:55:00*2.21089*2.21109*2.21109*2.21089
11/28/2014 00:00:00*2.21109*2.21109*2.21109*2.21109
11/28/2014 00:05:00*2.21109*2.21109*2.21109*2.21109
11/28/2014 00:10:00*2.21109*2.21109*2.21109*2.21109
11/28/2014 00:15:00*2.21109*2.21109*2.21109*2.21109
11/28/2014 00:20:00*2.21109*2.21124*2.21134*2.21109
11/28/2014 00:25:00*2.21124*2.21099*2.21129*2.21099
11/28/2014 00:30:00*2.21099*2.21064*2.21109*2.21054
11/28/2014 00:35:00*2.21064*2.21059*2.21074*2.21044
11/28/2014 00:40:00*2.21059*2.21041*2.21079*2.21039
11/28/2014 00:45:00*2.21041*2.21219*2.21249*2.2104
11/28/2014 00:50:00*2.21219*2.21214*2.21224*2.21184
11/28/2014 00:55:00*2.21214*2.21244*2.21249*2.21209
11/28/2014 01:00:00*2.21244*2.21184*2.21244*2.21184
11/28/2014 01:05:00*2.21184*2.21189*2.21189*2.21174
11/28/2014 01:10:00*2.21189*2.21182*2.21194*2.21182
11/28/2014 01:15:00*2.21182*2.21179*2.21182*2.21174
11/28/2014 01:20:00*2.21179*2.21164*2.21179*2.21102
11/28/2014 01:25:00*2.21164*2.2125*2.2125*2.21164
11/28/2014 01:30:00*2.2125*2.21231*2.21277*2.21221
11/28/2014 01:35:00*2.21231*2.21288*2.21288*2.21169
11/28/2014 01:40:00*2.21288*2.21179*2.213*2.21164
11/28/2014 01:45:00*2.21179*2.2117*2.21224*2.21166
11/28/2014 01:50:00*2.2117*2.2119*2.21202*2.2116
11/28/2014 01:55:00*2.2119*2.21166*2.21262*2.21149
11/28/2014 02:00:00*2.21166*2.2103*2.21182*2.21017
11/28/2014 02:05:00*2.2103*2.20999*2.21048*2.20786
11/28/2014 02:10:00*2.20999*2.20945*2.21008*2.20878
11/28/2014 02:15:00*2.20945*2.20925*2.21013*2.20891
11/28/2014 02:20:00*2.20925*2.20919*2.20949*2.2085
11/28/2014 02:25:00*2.20919*2.21089*2.21099*2.20899
11/28/2014 02:30:00*2.21089*2.2098*2.21105*2.2098
11/28/2014 02:35:00*2.2098*2.20953*2.21019*2.2095
11/28/2014 02:40:00*2.20953*2.20964*2.20979*2.20953
11/28/2014 02:45:00*2.20964*2.20984*2.20994*2.20954
11/28/2014 02:50:00*2.20984*2.21009*2.21009*2.20964
11/28/2014 02:55:00*2.21009*2.20991*2.21067*2.20975
11/28/2014 03:00:00*2.20991*2.21014*2.21128*2.20981
11/28/2014 03:05:00*2.21014*2.21101*2.21126*2.2095
11/28/2014 03:10:00*2.21101*2.21184*2.21199*2.21058
11/28/2014 03:15:00*2.21184*2.2118*2.21208*2.2114
11/28/2014 03:20:00*2.2118*2.21176*2.21199*2.2111
11/28/2014 03:25:00*2.21176*2.21146*2.21198*2.21136
11/28/2014 03:30:00*2.21146*2.21116*2.2116*2.21075
11/28/2014 03:35:00*2.21116*2.21045*2.21116*2.20974
11/28/2014 03:40:00*2.21045*2.21129*2.21166*2.21034
11/28/2014 03:45:00*2.21129*2.21134*2.21158*2.21112
11/28/2014 03:50:00*2.21134*2.21144*2.21156*2.21122
11/28/2014 03:55:00*2.21144*2.21157*2.21184*2.21113
11/28/2014 04:00:00*2.21157*2.21054*2.21207*2.21031
11/28/2014 04:05:00*2.21054*2.21074*2.21124*2.21037
11/28/2014 04:10:00*2.21074*2.21068*2.2112*2.21034
11/28/2014 04:15:00*2.21068*2.21049*2.21085*2.21025
11/28/2014 04:20:00*2.21049*2.21079*2.21079*2.20997
11/28/2014 04:25:00*2.21079*2.21089*2.21089*2.21032
11/28/2014 04:30:00*2.21089*2.21159*2.21166*2.21084
11/28/2014 04:35:00*2.21159*2.21199*2.21224*2.21157
11/28/2014 04:40:00*2.21199*2.21233*2.21274*2.21192
11/28/2014 04:45:00*2.21233*2.21154*2.21274*2.21078
11/28/2014 04:50:00*2.21154*2.21132*2.21179*2.21112
11/28/2014 04:55:00*2.21132*2.21147*2.21154*2.21132
11/28/2014 05:00:00*2.21147*2.21119*2.21189*2.21067
11/28/2014 05:05:00*2.21119*2.2113*2.21144*2.21036
11/28/2014 05:10:00*2.2113*2.21134*2.21199*2.21119
11/28/2014 05:15:00*2.21134*2.21142*2.21147*2.21104
11/28/2014 05:20:00*2.21142*2.21129*2.21166*2.21083
11/28/2014 05:25:00*2.21129*2.21084*2.21134*2.21048
11/28/2014 05:30:00*2.21084*2.21084*2.21113*2.20998
11/28/2014 05:35:00*2.21084*2.21089*2.21139*2.21049
11/28/2014 05:40:00*2.21089*2.21095*2.21144*2.2107
11/28/2014 05:45:00*2.21095*2.21129*2.21145*2.21095
11/28/2014 05:50:00*2.21129*2.21105*2.21129*2.21102
11/28/2014 05:55:00*2.21105*2.21096*2.21107*2.21073
11/28/2014 06:00:00*2.21096*2.2106*2.21124*2.2106
11/28/2014 06:05:00*2.2106*2.21055*2.21084*2.21046
11/28/2014 06:10:00*2.21055*2.21187*2.21202*2.21053
11/28/2014 06:15:00*2.21187*2.21199*2.21254*2.2115
11/28/2014 06:20:00*2.21199*2.21276*2.21276*2.21187
11/28/2014 06:25:00*2.21276*2.21289*2.21339*2.21249
11/28/2014 06:30:00*2.21289*2.21329*2.21329*2.21249
11/28/2014 06:35:00*2.21329*2.21229*2.21329*2.21195
11/28/2014 06:40:00*2.21229*2.21218*2.21251*2.21061
11/28/2014 06:45:00*2.21218*2.21219*2.21242*2.21184
11/28/2014 06:50:00*2.21219*2.2119*2.21251*2.21153
11/28/2014 06:55:00*2.2119*2.21179*2.21249*2.21168
11/28/2014 07:00:00*2.21179*2.21347*2.21347*2.21179
11/28/2014 07:05:00*2.21347*2.21316*2.2143*2.21291
11/28/2014 07:10:00*2.21316*2.21161*2.21318*2.21153
11/28/2014 07:15:00*2.21161*2.21199*2.21307*2.21161
11/28/2014 07:20:00*2.21199*2.21085*2.21199*2.21085
11/28/2014 07:25:00*2.21085*2.211*2.21127*2.21079
11/28/2014 07:30:00*2.211*2.21089*2.21194*2.21076
11/28/2014 07:35:00*2.21089*2.21138*2.21138*2.21052
11/28/2014 07:40:00*2.21138*2.21139*2.21147*2.21099
11/28/2014 07:45:00*2.21139*2.21144*2.21144*2.21099
11/28/2014 07:50:00*2.21144*2.21149*2.21184*2.21125
11/28/2014 07:55:00*2.21149*2.21088*2.21149*2.21079
11/28/2014 08:00:00*2.21088*2.21059*2.21088*2.21027
11/28/2014 08:05:00*2.21059*2.21072*2.21091*2.21051
11/28/2014 08:10:00*2.21072*2.21015*2.21098*2.21003
11/28/2014 08:15:00*2.21015*2.2096*2.21017*2.20949
11/28/2014 08:20:00*2.2096*2.20899*2.2096*2.2088
11/28/2014 08:25:00*2.20899*2.20945*2.20948*2.20892
11/28/2014 08:30:00*2.20945*2.20873*2.20985*2.20833
11/28/2014 08:35:00*2.20873*2.20821*2.20882*2.20787
11/28/2014 08:40:00*2.20821*2.20848*2.20849*2.20792
11/28/2014 08:45:00*2.20848*2.20785*2.2085*2.20772
11/28/2014 08:50:00*2.20785*2.20794*2.20859*2.20781
11/28/2014 08:55:00*2.20794*2.20873*2.20884*2.20784
11/28/2014 09:00:00*2.20873*2.20959*2.20981*2.20871
11/28/2014 09:05:00*2.20959*2.20994*2.21024*2.20912
11/28/2014 09:10:00*2.20994*2.2093*2.21007*2.20896
11/28/2014 09:15:00*2.2093*2.20899*2.20935*2.20895
11/28/2014 09:20:00*2.20899*2.20924*2.20926*2.20879
11/28/2014 09:25:00*2.20924*2.20954*2.20954*2.20879
11/28/2014 09:30:00*2.20954*2.20929*2.20954*2.2088
11/28/2014 09:35:00*2.20929*2.20895*2.2097*2.20885
11/28/2014 09:40:00*2.20895*2.20975*2.21009*2.20875
11/28/2014 09:45:00*2.20975*2.21154*2.2118*2.20974
11/28/2014 09:50:00*2.21154*2.2105*2.21262*2.21028
11/28/2014 09:55:00*2.2105*2.20945*2.21097*2.20911
11/28/2014 10:00:00*2.20945*2.21049*2.21049*2.20944
11/28/2014 10:05:00*2.21049*2.21086*2.21086*2.20939
11/28/2014 10:10:00*2.21086*2.21229*2.21231*2.21086
11/28/2014 10:15:00*2.21229*2.21439*2.21439*2.21229
11/28/2014 10:20:00*2.21439*2.21454*2.21457*2.21399
11/28/2014 10:25:00*2.21454*2.21452*2.21639*2.21435
11/28/2014 10:30:00*2.21452*2.21569*2.21569*2.21439
11/28/2014 10:35:00*2.21569*2.21598*2.21627*2.21501
11/28/2014 10:40:00*2.21598*2.21585*2.2163*2.21544
11/28/2014 10:45:00*2.21585*2.21569*2.21609*2.21501
11/28/2014 10:50:00*2.21569*2.21479*2.21634*2.21469
11/28/2014 10:55:00*2.21479*2.21584*2.21614*2.21474
11/28/2014 11:00:00*2.21584*2.21674*2.21674*2.21579
11/28/2014 11:05:00*2.21674*2.21709*2.21744*2.21622
11/28/2014 11:10:00*2.21709*2.21785*2.21824*2.21688
11/28/2014 11:15:00*2.21785*2.21765*2.21809*2.21721
11/28/2014 11:20:00*2.21765*2.21854*2.21859*2.21746
11/28/2014 11:25:00*2.21854*2.21859*2.21924*2.21789
11/28/2014 11:30:00*2.21859*2.22039*2.22074*2.21825
11/28/2014 11:35:00*2.22039*2.22014*2.22049*2.21792
11/28/2014 11:40:00*2.22014*2.2206*2.22069*2.21985
11/28/2014 11:45:00*2.2206*2.2208*2.22104*2.22043
11/28/2014 11:50:00*2.2208*2.22082*2.22114*2.22034
11/28/2014 11:55:00*2.22082*2.22124*2.22134*2.22047
11/28/2014 12:00:00*2.22124*2.2203*2.22124*2.2203
11/28/2014 12:05:00*2.2203*2.22026*2.2207*2.22015
11/28/2014 12:10:00*2.22026*2.22074*2.22074*2.22026
11/28/2014 12:15:00*2.22074*2.2204*2.22079*2.21981
11/28/2014 12:20:00*2.2204*2.22032*2.22089*2.22004
11/28/2014 12:25:00*2.22032*2.22094*2.22099*2.2203
11/28/2014 12:30:00*2.22094*2.22129*2.22129*2.22089
11/28/2014 12:35:00*2.22129*2.22174*2.22174*2.22124
11/28/2014 12:40:00*2.22174*2.22204*2.22214*2.22174
11/28/2014 12:45:00*2.22204*2.22184*2.22204*2.22184
11/28/2014 12:50:00*2.22184*2.22052*2.22194*2.22052
11/28/2014 12:55:00*2.22052*2.22052*2.22058*2.22052
11/28/2014 13:00:00*2.22052*2.22017*2.22055*2.22017
11/28/2014 13:05:00*2.22017*2.22024*2.22026*2.21989
11/28/2014 13:10:00*2.22024*2.21989*2.22024*2.21979
11/28/2014 13:15:00*2.21989*2.21975*2.21995*2.2195
11/28/2014 13:20:00*2.21975*2.21985*2.21995*2.21969
11/28/2014 13:25:00*2.21985*2.21984*2.22004*2.21964
11/28/2014 13:30:00*2.21984*2.21956*2.21999*2.21947
11/28/2014 13:35:00*2.21956*2.21944*2.21969*2.21944
11/28/2014 13:40:00*2.21944*2.21904*2.21944*2.21844
11/28/2014 13:45:00*2.21904*2.21914*2.21914*2.21899
11/28/2014 13:50:00*2.21914*2.21889*2.21914*2.21887
11/28/2014 13:55:00*2.21889*2.2189*2.21892*2.21852
11/28/2014 14:00:00*2.2189*2.2189*2.21893*2.21884
11/28/2014 14:05:00*2.2189*2.21892*2.21893*2.2189
11/28/2014 14:10:00*2.21892*2.21893*2.21897*2.2189
11/28/2014 14:15:00*2.21893*2.21895*2.21895*2.21866
11/28/2014 14:20:00*2.21895*2.21895*2.21895*2.21894
11/28/2014 14:25:00*2.21895*2.21886*2.21895*2.21885
11/28/2014 14:30:00*2.21886*2.21886*2.2189*2.21885
11/28/2014 14:35:00*2.21886*2.21829*2.21888*2.21829
11/28/2014 14:40:00*2.21829*2.21915*2.21929*2.21829
11/28/2014 14:45:00*2.21915*2.21955*2.21955*2.21915
11/28/2014 14:50:00*2.21955*2.21955*2.21956*2.21857
11/28/2014 14:55:00*2.21955*2.21954*2.21955*2.21953
11/28/2014 15:00:00*2.21954*2.21954*2.22012*2.21952
11/28/2014 15:05:00*2.21954*2.2194*2.21954*2.21909
11/28/2014 15:10:00*2.2194*2.21929*2.2194*2.21914
11/28/2014 15:15:00*2.21929*2.21852*2.21929*2.21852
11/28/2014 15:20:00*2.21852*2.21924*2.21979*2.21852
11/28/2014 15:25:00*2.21924*2.2197*2.21971*2.21924
11/28/2014 15:30:00*2.2197*2.21976*2.21976*2.2197
11/28/2014 15:35:00*2.21976*2.21981*2.21981*2.21976
11/28/2014 15:40:00*2.21981*2.21975*2.21981*2.21868
11/28/2014 15:45:00*2.21975*2.21975*2.21975*2.21868
11/28/2014 15:50:00*2.21975*2.21973*2.21975*2.21972
11/28/2014 15:55:00*2.21973*2.21916*2.21973*2.21908
11/28/2014 16:00:00*2.21916*2.21879*2.21919*2.21874
11/28/2014 16:05:00*2.21879*2.21894*2.21896*2.21879
11/28/2014 16:10:00*2.21894*2.21874*2.21894*2.21834
11/28/2014 16:15:00*2.21874*2.21884*2.21908*2.21874
11/28/2014 16:20:00*2.21884*2.21876*2.21884*2.21876
11/28/2014 16:25:00*2.21876*2.21884*2.21941*2.21876
11/28/2014 16:30:00*2.21884*2.21899*2.21899*2.21872
11/28/2014 16:35:00*2.21899*2.21849*2.21899*2.21849
11/28/2014 16:40:00*2.21849*2.21893*2.21893*2.21769
11/28/2014 16:45:00*2.21893*2.21874*2.21893*2.21839
11/28/2014 16:50:00*2.21874*2.21836*2.21874*2.21814
11/28/2014 16:55:00*2.21836*2.21752*2.21836*2.21752
