11/26/2014 17:05:00*2.20979*2.20965*2.20979*2.20904
11/26/2014 17:10:00*2.20965*2.20955*2.20965*2.20945
11/26/2014 17:15:00*2.20955*2.20955*2.20955*2.20955
11/26/2014 17:20:00*2.20955*2.2096*2.20965*2.20945
11/26/2014 17:25:00*2.2096*2.20975*2.20975*2.20935
11/26/2014 17:30:00*2.20975*2.20975*2.20975*2.20975
11/26/2014 17:35:00*2.20975*2.20985*2.20985*2.20971
11/26/2014 17:40:00*2.20985*2.20995*2.2102*2.20954
11/26/2014 17:45:00*2.20995*2.20971*2.20995*2.20971
11/26/2014 17:50:00*2.20971*2.20971*2.20971*2.20944
11/26/2014 17:55:00*2.20971*2.20971*2.20971*2.20971
11/26/2014 18:00:00*2.20971*2.20971*2.20971*2.20971
11/26/2014 18:05:00*2.20971*2.20984*2.20989*2.20971
11/26/2014 18:10:00*2.20984*2.20984*2.20984*2.20971
11/26/2014 18:15:00*2.20984*2.21009*2.21009*2.20979
11/26/2014 18:20:00*2.21009*2.21019*2.21024*2.20989
11/26/2014 18:25:00*2.21019*2.20979*2.21024*2.20979
11/26/2014 18:30:00*2.20979*2.20989*2.20995*2.20979
11/26/2014 18:35:00*2.20989*2.20981*2.20994*2.20979
11/26/2014 18:40:00*2.20981*2.20984*2.20984*2.20981
11/26/2014 18:45:00*2.20984*2.20995*2.21009*2.20984
11/26/2014 18:50:00*2.20995*2.20981*2.21005*2.20981
11/26/2014 18:55:00*2.20981*2.20974*2.20981*2.20929
11/26/2014 19:00:00*2.20974*2.2098*2.2098*2.20974
11/26/2014 19:05:00*2.2098*2.20985*2.20998*2.2098
11/26/2014 19:10:00*2.20985*2.20985*2.20985*2.20949
11/26/2014 19:15:00*2.20985*2.20995*2.20999*2.20985
11/26/2014 19:20:00*2.20995*2.20964*2.21006*2.20964
11/26/2014 19:25:00*2.20964*2.20969*2.20979*2.20964
11/26/2014 19:30:00*2.20969*2.20954*2.20974*2.20954
11/26/2014 19:35:00*2.20954*2.20939*2.20979*2.20936
11/26/2014 19:40:00*2.20939*2.20943*2.20966*2.20936
11/26/2014 19:45:00*2.20943*2.20954*2.20966*2.20936
11/26/2014 19:50:00*2.20954*2.2093*2.20959*2.20924
11/26/2014 19:55:00*2.2093*2.20967*2.20967*2.20918
11/26/2014 20:00:00*2.20967*2.21064*2.21069*2.20959
11/26/2014 20:05:00*2.21064*2.21089*2.21119*2.21064
11/26/2014 20:10:00*2.21089*2.21074*2.21094*2.21069
11/26/2014 20:15:00*2.21074*2.21084*2.21084*2.21054
11/26/2014 20:20:00*2.21084*2.21064*2.21084*2.21059
11/26/2014 20:25:00*2.21064*2.2108*2.2108*2.21064
11/26/2014 20:30:00*2.2108*2.2108*2.2108*2.2108
11/26/2014 20:35:00*2.2108*2.2108*2.2108*2.2108
11/26/2014 20:40:00*2.2108*2.2108*2.2108*2.2108
11/26/2014 20:45:00*2.2108*2.2108*2.2108*2.2108
11/26/2014 20:50:00*2.2108*2.2108*2.2108*2.2108
11/26/2014 20:55:00*2.2108*2.21084*2.21089*2.2108
11/26/2014 21:00:00*2.21084*2.2108*2.211*2.2108
11/26/2014 21:05:00*2.2108*2.2108*2.2108*2.2108
11/26/2014 21:10:00*2.2108*2.21067*2.2108*2.21067
11/26/2014 21:15:00*2.21067*2.2108*2.2108*2.21067
11/26/2014 21:20:00*2.2108*2.21046*2.21129*2.21046
11/26/2014 21:25:00*2.21046*2.21046*2.21046*2.21046
11/26/2014 21:30:00*2.21046*2.21046*2.21046*2.21046
11/26/2014 21:35:00*2.21046*2.21056*2.21056*2.21046
11/26/2014 21:40:00*2.21056*2.21059*2.21064*2.21046
11/26/2014 21:45:00*2.21059*2.21056*2.21059*2.21046
11/26/2014 21:50:00*2.21056*2.21056*2.21056*2.21056
11/26/2014 21:55:00*2.21056*2.21056*2.21056*2.21056
11/26/2014 22:00:00*2.21056*2.21046*2.21056*2.21046
11/26/2014 22:05:00*2.21046*2.21046*2.21046*2.21046
11/26/2014 22:10:00*2.21046*2.21046*2.21046*2.21046
11/26/2014 22:15:00*2.21046*2.21046*2.21046*2.21046
11/26/2014 22:20:00*2.21046*2.21046*2.21046*2.21046
11/26/2014 22:25:00*2.21046*2.21046*2.21049*2.21046
11/26/2014 22:30:00*2.21046*2.21054*2.21054*2.21046
11/26/2014 22:35:00*2.21054*2.21046*2.21059*2.21046
11/26/2014 22:40:00*2.21046*2.21046*2.21055*2.21046
11/26/2014 22:45:00*2.21046*2.21046*2.21046*2.21046
11/26/2014 22:50:00*2.21046*2.21056*2.21056*2.21046
11/26/2014 22:55:00*2.21056*2.21046*2.21056*2.21046
11/26/2014 23:00:00*2.21046*2.21031*2.21046*2.21031
11/26/2014 23:05:00*2.21031*2.21054*2.2106*2.21031
11/26/2014 23:10:00*2.21054*2.2114*2.2114*2.21034
11/26/2014 23:15:00*2.2114*2.21044*2.2114*2.21019
11/26/2014 23:20:00*2.21044*2.21041*2.21044*2.21041
11/26/2014 23:25:00*2.21041*2.21041*2.21044*2.21041
11/26/2014 23:30:00*2.21041*2.21075*2.21079*2.21041
11/26/2014 23:35:00*2.21075*2.21114*2.21114*2.21075
11/26/2014 23:40:00*2.21114*2.21099*2.21114*2.21099
11/26/2014 23:45:00*2.21099*2.21075*2.21099*2.21075
11/26/2014 23:50:00*2.21075*2.21075*2.21084*2.21075
11/26/2014 23:55:00*2.21075*2.21075*2.21075*2.21075
11/27/2014 00:00:00*2.21075*2.21075*2.21075*2.21075
11/27/2014 00:05:00*2.21075*2.21029*2.21075*2.21009
11/27/2014 00:10:00*2.21029*2.21034*2.21039*2.21027
11/27/2014 00:15:00*2.21034*2.21059*2.21059*2.2102
11/27/2014 00:20:00*2.21059*2.21074*2.21079*2.21059
11/27/2014 00:25:00*2.21074*2.21069*2.21079*2.21054
11/27/2014 00:30:00*2.21069*2.21074*2.21079*2.21059
11/27/2014 00:35:00*2.21074*2.21074*2.21074*2.21064
11/27/2014 00:40:00*2.21074*2.21059*2.21074*2.21054
11/27/2014 00:45:00*2.21059*2.21079*2.21079*2.21059
11/27/2014 00:50:00*2.21079*2.21074*2.21079*2.21074
11/27/2014 00:55:00*2.21074*2.21079*2.21079*2.21069
11/27/2014 01:00:00*2.21079*2.21104*2.21139*2.21079
11/27/2014 01:05:00*2.21104*2.21094*2.21104*2.21089
11/27/2014 01:10:00*2.21094*2.21002*2.21099*2.21001
11/27/2014 01:15:00*2.21002*2.21059*2.21069*2.21002
11/27/2014 01:20:00*2.21059*2.21024*2.21069*2.21024
11/27/2014 01:25:00*2.21024*2.21089*2.21089*2.21019
11/27/2014 01:30:00*2.21089*2.21077*2.21109*2.21077
11/27/2014 01:35:00*2.21077*2.21127*2.21138*2.21077
11/27/2014 01:40:00*2.21127*2.211*2.21145*2.21074
11/27/2014 01:45:00*2.211*2.21074*2.211*2.21041
11/27/2014 01:50:00*2.21074*2.21109*2.21124*2.21069
11/27/2014 01:55:00*2.21109*2.21134*2.21134*2.21101
11/27/2014 02:00:00*2.21134*2.21163*2.21163*2.21124
11/27/2014 02:05:00*2.21163*2.21103*2.21163*2.21061
11/27/2014 02:10:00*2.21103*2.21019*2.21117*2.21001
11/27/2014 02:15:00*2.21019*2.20947*2.21019*2.20938
11/27/2014 02:20:00*2.20947*2.20935*2.20993*2.20926
11/27/2014 02:25:00*2.20935*2.21002*2.21031*2.20935
11/27/2014 02:30:00*2.21002*2.20994*2.21094*2.20994
11/27/2014 02:35:00*2.20994*2.20954*2.21034*2.20954
11/27/2014 02:40:00*2.20954*2.20959*2.20961*2.20954
11/27/2014 02:45:00*2.20959*2.20989*2.21004*2.20934
11/27/2014 02:50:00*2.20989*2.2102*2.21034*2.20947
11/27/2014 02:55:00*2.2102*2.21075*2.21075*2.20999
11/27/2014 03:00:00*2.21075*2.2109*2.21154*2.21045
11/27/2014 03:05:00*2.2109*2.213*2.2131*2.21089
11/27/2014 03:10:00*2.213*2.21298*2.21307*2.21259
11/27/2014 03:15:00*2.21298*2.21431*2.21445*2.21265
11/27/2014 03:20:00*2.21431*2.21489*2.21529*2.21416
11/27/2014 03:25:00*2.21489*2.21519*2.21529*2.21441
11/27/2014 03:30:00*2.21519*2.21537*2.21549*2.21438
11/27/2014 03:35:00*2.21537*2.21554*2.21585*2.21509
11/27/2014 03:40:00*2.21554*2.2162*2.2166*2.21549
11/27/2014 03:45:00*2.2162*2.21632*2.21651*2.21612
11/27/2014 03:50:00*2.21632*2.21712*2.21754*2.21626
11/27/2014 03:55:00*2.21712*2.21674*2.21712*2.21625
11/27/2014 04:00:00*2.21674*2.21635*2.21695*2.21593
11/27/2014 04:05:00*2.21635*2.21684*2.21729*2.21599
11/27/2014 04:10:00*2.21684*2.21644*2.21704*2.21606
11/27/2014 04:15:00*2.21644*2.21539*2.21649*2.21521
11/27/2014 04:20:00*2.21539*2.21494*2.21569*2.21486
11/27/2014 04:25:00*2.21494*2.21566*2.21599*2.21361
11/27/2014 04:30:00*2.21566*2.21572*2.21591*2.21397
11/27/2014 04:35:00*2.21572*2.21559*2.21594*2.21492
11/27/2014 04:40:00*2.21559*2.21524*2.21584*2.21398
11/27/2014 04:45:00*2.21524*2.21509*2.21547*2.21494
11/27/2014 04:50:00*2.21509*2.21519*2.21539*2.21495
11/27/2014 04:55:00*2.21519*2.21579*2.21589*2.21518
11/27/2014 05:00:00*2.21579*2.21624*2.21674*2.21579
11/27/2014 05:05:00*2.21624*2.21654*2.21654*2.21605
11/27/2014 05:10:00*2.21654*2.21639*2.21654*2.21619
11/27/2014 05:15:00*2.21639*2.21639*2.21659*2.2163
11/27/2014 05:20:00*2.21639*2.2165*2.21664*2.21639
11/27/2014 05:25:00*2.2165*2.21649*2.21674*2.21633
11/27/2014 05:30:00*2.21649*2.21655*2.21663*2.21632
11/27/2014 05:35:00*2.21655*2.21674*2.21705*2.21655
11/27/2014 05:40:00*2.21674*2.21654*2.21684*2.21632
11/27/2014 05:45:00*2.21654*2.21654*2.21658*2.21635
11/27/2014 05:50:00*2.21654*2.21671*2.21673*2.21654
11/27/2014 05:55:00*2.21671*2.21646*2.21671*2.21632
11/27/2014 06:00:00*2.21646*2.21649*2.21652*2.21644
11/27/2014 06:05:00*2.21649*2.21634*2.21655*2.2162
11/27/2014 06:10:00*2.21634*2.2169*2.21734*2.21614
11/27/2014 06:15:00*2.2169*2.21686*2.21749*2.21667
11/27/2014 06:20:00*2.21686*2.21734*2.21739*2.2168
11/27/2014 06:25:00*2.21734*2.2169*2.21734*2.21653
11/27/2014 06:30:00*2.2169*2.21703*2.2174*2.21684
11/27/2014 06:35:00*2.21703*2.21721*2.21731*2.21692
11/27/2014 06:40:00*2.21721*2.21634*2.21721*2.21634
11/27/2014 06:45:00*2.21634*2.21529*2.21644*2.21508
11/27/2014 06:50:00*2.21529*2.21604*2.21604*2.21519
11/27/2014 06:55:00*2.21604*2.21606*2.21614*2.21574
11/27/2014 07:00:00*2.21606*2.21631*2.21633*2.21604
11/27/2014 07:05:00*2.21631*2.21612*2.21655*2.21594
11/27/2014 07:10:00*2.21612*2.21636*2.2167*2.21572
11/27/2014 07:15:00*2.21636*2.21619*2.21639*2.21609
11/27/2014 07:20:00*2.21619*2.2162*2.2162*2.21619
11/27/2014 07:25:00*2.2162*2.21629*2.21629*2.21611
11/27/2014 07:30:00*2.21629*2.21644*2.21649*2.21606
11/27/2014 07:35:00*2.21644*2.21644*2.21659*2.21642
11/27/2014 07:40:00*2.21644*2.21599*2.21644*2.21584
11/27/2014 07:45:00*2.21599*2.21588*2.21626*2.21552
11/27/2014 07:50:00*2.21588*2.2152*2.21591*2.21502
11/27/2014 07:55:00*2.2152*2.21504*2.21529*2.21479
11/27/2014 08:00:00*2.21504*2.21494*2.21512*2.21489
11/27/2014 08:05:00*2.21494*2.21482*2.21499*2.2145
11/27/2014 08:10:00*2.21482*2.21488*2.21536*2.21475
11/27/2014 08:15:00*2.21488*2.21595*2.21595*2.21488
11/27/2014 08:20:00*2.21595*2.21589*2.21609*2.21572
11/27/2014 08:25:00*2.21589*2.21664*2.21664*2.21589
11/27/2014 08:30:00*2.21664*2.21599*2.21664*2.2158
11/27/2014 08:35:00*2.21599*2.21594*2.21599*2.21569
11/27/2014 08:40:00*2.21594*2.21645*2.21662*2.21589
11/27/2014 08:45:00*2.21645*2.21609*2.21654*2.21609
11/27/2014 08:50:00*2.21609*2.21649*2.21664*2.21609
11/27/2014 08:55:00*2.21649*2.21584*2.21694*2.21572
11/27/2014 09:00:00*2.21584*2.21589*2.21594*2.21564
11/27/2014 09:05:00*2.21589*2.21579*2.21609*2.21579
11/27/2014 09:10:00*2.21579*2.21594*2.21609*2.21579
11/27/2014 09:15:00*2.21594*2.21584*2.21609*2.21579
11/27/2014 09:20:00*2.21584*2.21579*2.21594*2.21559
11/27/2014 09:25:00*2.21579*2.21618*2.21624*2.21564
11/27/2014 09:30:00*2.21618*2.21584*2.21625*2.21567
11/27/2014 09:35:00*2.21584*2.21564*2.21599*2.21538
11/27/2014 09:40:00*2.21564*2.2159*2.2159*2.21552
11/27/2014 09:45:00*2.2159*2.21629*2.21659*2.21559
11/27/2014 09:50:00*2.21629*2.21643*2.21716*2.21616
11/27/2014 09:55:00*2.21643*2.21478*2.21697*2.21379
11/27/2014 10:00:00*2.21478*2.21605*2.21609*2.21437
11/27/2014 10:05:00*2.21605*2.21489*2.21638*2.21489
11/27/2014 10:10:00*2.21489*2.21347*2.21499*2.21284
11/27/2014 10:15:00*2.21347*2.2124*2.21392*2.2123
11/27/2014 10:20:00*2.2124*2.21154*2.2124*2.21118
11/27/2014 10:25:00*2.21154*2.21109*2.21166*2.21075
11/27/2014 10:30:00*2.21109*2.21116*2.21147*2.21009
11/27/2014 10:35:00*2.21116*2.20958*2.21139*2.20951
11/27/2014 10:40:00*2.20958*2.20857*2.20965*2.20814
11/27/2014 10:45:00*2.20857*2.2077*2.20857*2.20655
11/27/2014 10:50:00*2.2077*2.20894*2.20919*2.2075
11/27/2014 10:55:00*2.20894*2.20791*2.20965*2.20757
11/27/2014 11:00:00*2.20791*2.20753*2.20864*2.20719
11/27/2014 11:05:00*2.20753*2.20825*2.20859*2.20727
11/27/2014 11:10:00*2.20825*2.20821*2.2089*2.20807
11/27/2014 11:15:00*2.20821*2.20663*2.20821*2.2066
11/27/2014 11:20:00*2.20663*2.20613*2.20765*2.20607
11/27/2014 11:25:00*2.20613*2.2059*2.20653*2.2054
11/27/2014 11:30:00*2.2059*2.20609*2.20661*2.2059
11/27/2014 11:35:00*2.20609*2.20587*2.20623*2.20543
11/27/2014 11:40:00*2.20587*2.20672*2.20743*2.20586
11/27/2014 11:45:00*2.20672*2.20689*2.20706*2.20646
11/27/2014 11:50:00*2.20689*2.20559*2.20702*2.20549
11/27/2014 11:55:00*2.20559*2.20586*2.20604*2.20542
11/27/2014 12:00:00*2.20586*2.20538*2.20591*2.20469
11/27/2014 12:05:00*2.20538*2.20554*2.20584*2.20534
11/27/2014 12:10:00*2.20554*2.20574*2.20579*2.20554
11/27/2014 12:15:00*2.20574*2.20583*2.20599*2.20564
11/27/2014 12:20:00*2.20583*2.2057*2.20613*2.2057
11/27/2014 12:25:00*2.2057*2.2057*2.20572*2.20567
11/27/2014 12:30:00*2.2057*2.20603*2.20634*2.2057
11/27/2014 12:35:00*2.20603*2.20644*2.20649*2.20595
11/27/2014 12:40:00*2.20644*2.20551*2.20649*2.20551
11/27/2014 12:45:00*2.20551*2.20589*2.20589*2.20551
11/27/2014 12:50:00*2.20589*2.20604*2.20614*2.20589
11/27/2014 12:55:00*2.20604*2.20608*2.20647*2.20604
11/27/2014 13:00:00*2.20608*2.20619*2.20629*2.20596
11/27/2014 13:05:00*2.20619*2.20599*2.20619*2.20599
11/27/2014 13:10:00*2.20599*2.20599*2.20599*2.20532
11/27/2014 13:15:00*2.20599*2.20569*2.20599*2.2053
11/27/2014 13:20:00*2.20569*2.20544*2.20569*2.20541
11/27/2014 13:25:00*2.20544*2.20499*2.20576*2.20453
11/27/2014 13:30:00*2.20499*2.20454*2.20504*2.20454
11/27/2014 13:35:00*2.20454*2.20462*2.20491*2.20449
11/27/2014 13:40:00*2.20462*2.20591*2.20591*2.20461
11/27/2014 13:45:00*2.20591*2.20589*2.20591*2.20539
11/27/2014 13:50:00*2.20589*2.20551*2.20589*2.20539
11/27/2014 13:55:00*2.20551*2.20551*2.20551*2.20551
11/27/2014 14:00:00*2.20551*2.20551*2.20551*2.20551
11/27/2014 14:05:00*2.20551*2.20539*2.20551*2.20539
11/27/2014 14:10:00*2.20539*2.20539*2.20539*2.20539
11/27/2014 14:15:00*2.20539*2.20539*2.20539*2.20539
11/27/2014 14:20:00*2.20539*2.20539*2.20539*2.20539
11/27/2014 14:25:00*2.20539*2.20539*2.20539*2.20539
11/27/2014 14:30:00*2.20539*2.20589*2.20591*2.20539
11/27/2014 14:35:00*2.20589*2.20539*2.20589*2.20539
11/27/2014 14:40:00*2.20539*2.20571*2.20589*2.20539
11/27/2014 14:45:00*2.20571*2.20501*2.20571*2.20501
11/27/2014 14:50:00*2.20501*2.20501*2.20567*2.20501
11/27/2014 14:55:00*2.20501*2.20574*2.20574*2.20501
11/27/2014 15:00:00*2.20574*2.20573*2.20574*2.20501
11/27/2014 15:05:00*2.20573*2.20571*2.20575*2.20567
11/27/2014 15:10:00*2.20571*2.20573*2.20574*2.2057
11/27/2014 15:15:00*2.20573*2.20575*2.20578*2.20501
11/27/2014 15:20:00*2.20575*2.20567*2.20576*2.20501
11/27/2014 15:25:00*2.20567*2.20575*2.20575*2.20501
11/27/2014 15:30:00*2.20575*2.20501*2.20575*2.20501
11/27/2014 15:35:00*2.20501*2.20501*2.20501*2.20501
11/27/2014 15:40:00*2.20501*2.20501*2.20501*2.20501
11/27/2014 15:45:00*2.20501*2.20576*2.20576*2.20501
11/27/2014 15:50:00*2.20576*2.20575*2.20576*2.20575
11/27/2014 15:55:00*2.20575*2.20501*2.20577*2.20501
11/27/2014 16:00:00*2.20501*2.20584*2.20584*2.20501
11/27/2014 16:05:00*2.20584*2.20501*2.20584*2.20501
11/27/2014 16:10:00*2.20501*2.20501*2.20578*2.20501
11/27/2014 16:15:00*2.20501*2.20501*2.20501*2.20501
11/27/2014 16:20:00*2.20501*2.20501*2.2058*2.20501
11/27/2014 16:25:00*2.20501*2.20501*2.20501*2.20501
11/27/2014 16:30:00*2.20501*2.20578*2.20578*2.20501
11/27/2014 16:35:00*2.20578*2.20501*2.20615*2.20501
11/27/2014 16:40:00*2.20501*2.20622*2.20624*2.20501
11/27/2014 16:45:00*2.20622*2.2062*2.20622*2.2062
11/27/2014 16:50:00*2.2062*2.20616*2.2062*2.20501
11/27/2014 16:55:00*2.20616*2.20501*2.20616*2.20501
11/27/2014 17:00:00*2.20501*2.2048*2.20501*2.2048
