11/25/2014 17:05:00*2.21784*2.21865*2.21865*2.21784
11/25/2014 17:10:00*2.21865*2.21865*2.21904*2.21844
11/25/2014 17:15:00*2.21865*2.219*2.219*2.21829
11/25/2014 17:20:00*2.219*2.21904*2.21904*2.219
11/25/2014 17:25:00*2.21904*2.219*2.21904*2.219
11/25/2014 17:30:00*2.219*2.219*2.21904*2.219
11/25/2014 17:35:00*2.219*2.21909*2.21909*2.21883
11/25/2014 17:40:00*2.21909*2.219*2.21909*2.219
11/25/2014 17:45:00*2.219*2.219*2.219*2.219
11/25/2014 17:50:00*2.219*2.21869*2.219*2.21865
11/25/2014 17:55:00*2.21869*2.21872*2.21922*2.21865
11/25/2014 18:00:00*2.21872*2.21865*2.21872*2.21865
11/25/2014 18:05:00*2.21865*2.21865*2.21865*2.21865
11/25/2014 18:10:00*2.21865*2.21865*2.21865*2.21865
11/25/2014 18:15:00*2.21865*2.21865*2.21865*2.21865
11/25/2014 18:20:00*2.21865*2.21865*2.21865*2.21849
11/25/2014 18:25:00*2.21865*2.21865*2.21865*2.21865
11/25/2014 18:30:00*2.21865*2.21865*2.21865*2.21865
11/25/2014 18:35:00*2.21865*2.21865*2.21865*2.21865
11/25/2014 18:40:00*2.21865*2.2187*2.2187*2.21865
11/25/2014 18:45:00*2.2187*2.2187*2.2187*2.2187
11/25/2014 18:50:00*2.2187*2.2187*2.2187*2.2187
11/25/2014 18:55:00*2.2187*2.2187*2.2187*2.21865
11/25/2014 19:00:00*2.2187*2.2187*2.2187*2.2185
11/25/2014 19:05:00*2.2187*2.2187*2.2187*2.2185
11/25/2014 19:10:00*2.2187*2.2187*2.2187*2.2185
11/25/2014 19:15:00*2.2187*2.21909*2.21909*2.2187
11/25/2014 19:20:00*2.21909*2.21909*2.21909*2.21874
11/25/2014 19:25:00*2.21909*2.21889*2.21909*2.21874
11/25/2014 19:30:00*2.21889*2.21889*2.21889*2.21889
11/25/2014 19:35:00*2.21889*2.21889*2.21889*2.21889
11/25/2014 19:40:00*2.21889*2.21873*2.21889*2.21873
11/25/2014 19:45:00*2.21873*2.21875*2.21889*2.21873
11/25/2014 19:50:00*2.21875*2.21841*2.21877*2.21841
11/25/2014 19:55:00*2.21841*2.21839*2.21842*2.21839
11/25/2014 20:00:00*2.21839*2.21929*2.21929*2.21839
11/25/2014 20:05:00*2.21929*2.21883*2.21929*2.21883
11/25/2014 20:10:00*2.21883*2.21929*2.21929*2.21883
11/25/2014 20:15:00*2.21929*2.21929*2.22018*2.21883
11/25/2014 20:20:00*2.21929*2.21929*2.21979*2.21929
11/25/2014 20:25:00*2.21929*2.21981*2.22004*2.21929
11/25/2014 20:30:00*2.21981*2.21954*2.21984*2.21934
11/25/2014 20:35:00*2.21954*2.22029*2.22044*2.21949
11/25/2014 20:40:00*2.22029*2.22054*2.22059*2.22019
11/25/2014 20:45:00*2.22054*2.22029*2.22059*2.21967
11/25/2014 20:50:00*2.22029*2.22004*2.22034*2.21968
11/25/2014 20:55:00*2.22004*2.22049*2.22049*2.22004
11/25/2014 21:00:00*2.22049*2.22034*2.22049*2.22024
11/25/2014 21:05:00*2.22034*2.22034*2.22039*2.22004
11/25/2014 21:10:00*2.22034*2.22044*2.22044*2.21999
11/25/2014 21:15:00*2.22044*2.22084*2.22089*2.22034
11/25/2014 21:20:00*2.22084*2.22094*2.22094*2.22084
11/25/2014 21:25:00*2.22094*2.22084*2.22094*2.22079
11/25/2014 21:30:00*2.22084*2.22084*2.22089*2.22079
11/25/2014 21:35:00*2.22084*2.22094*2.22094*2.22079
11/25/2014 21:40:00*2.22094*2.22094*2.22094*2.22094
11/25/2014 21:45:00*2.22094*2.22094*2.22094*2.22094
11/25/2014 21:50:00*2.22094*2.22074*2.22094*2.22074
11/25/2014 21:55:00*2.22074*2.22069*2.22079*2.22054
11/25/2014 22:00:00*2.22069*2.22084*2.22084*2.22034
11/25/2014 22:05:00*2.22084*2.22029*2.22084*2.22029
11/25/2014 22:10:00*2.22029*2.22029*2.22054*2.22029
11/25/2014 22:15:00*2.22029*2.22029*2.22029*2.22029
11/25/2014 22:20:00*2.22029*2.22029*2.22029*2.22029
11/25/2014 22:25:00*2.22029*2.22039*2.22039*2.22029
11/25/2014 22:30:00*2.22039*2.22039*2.22039*2.22039
11/25/2014 22:35:00*2.22039*2.22029*2.22039*2.22024
11/25/2014 22:40:00*2.22029*2.22039*2.22044*2.22029
11/25/2014 22:45:00*2.22039*2.22044*2.22044*2.22034
11/25/2014 22:50:00*2.22044*2.22044*2.22044*2.22044
11/25/2014 22:55:00*2.22044*2.22044*2.22044*2.22044
11/25/2014 23:00:00*2.22044*2.22044*2.22044*2.22044
11/25/2014 23:05:00*2.22044*2.22044*2.22044*2.22044
11/25/2014 23:10:00*2.22044*2.22039*2.22044*2.22034
11/25/2014 23:15:00*2.22039*2.21967*2.22044*2.21967
11/25/2014 23:20:00*2.21967*2.2196*2.22044*2.2196
11/25/2014 23:25:00*2.2196*2.22144*2.22144*2.21952
11/25/2014 23:30:00*2.22144*2.22143*2.22144*2.22143
11/25/2014 23:35:00*2.22143*2.22202*2.22202*2.22143
11/25/2014 23:40:00*2.22202*2.22183*2.22202*2.22178
11/25/2014 23:45:00*2.22183*2.22183*2.22183*2.22183
11/25/2014 23:50:00*2.22183*2.22183*2.22183*2.2218
11/25/2014 23:55:00*2.22183*2.22179*2.22183*2.22178
11/26/2014 00:00:00*2.22179*2.22179*2.22184*2.22179
11/26/2014 00:05:00*2.22179*2.22184*2.22184*2.22178
11/26/2014 00:10:00*2.22184*2.22194*2.22204*2.22179
11/26/2014 00:15:00*2.22194*2.22219*2.22234*2.22194
11/26/2014 00:20:00*2.22219*2.22224*2.22224*2.22219
11/26/2014 00:25:00*2.22224*2.22224*2.22224*2.22224
11/26/2014 00:30:00*2.22224*2.22224*2.22224*2.22224
11/26/2014 00:35:00*2.22224*2.22224*2.22224*2.22224
11/26/2014 00:40:00*2.22224*2.22224*2.22224*2.22224
11/26/2014 00:45:00*2.22224*2.22224*2.22224*2.22224
11/26/2014 00:50:00*2.22224*2.22229*2.22229*2.22224
11/26/2014 00:55:00*2.22229*2.22224*2.22235*2.22224
11/26/2014 01:00:00*2.22224*2.22222*2.22224*2.22198
11/26/2014 01:05:00*2.22222*2.22196*2.22222*2.22183
11/26/2014 01:10:00*2.22196*2.2217*2.22196*2.22167
11/26/2014 01:15:00*2.2217*2.2217*2.222*2.22163
11/26/2014 01:20:00*2.2217*2.22174*2.22176*2.2217
11/26/2014 01:25:00*2.22174*2.22007*2.22176*2.22001
11/26/2014 01:30:00*2.22007*2.22021*2.22021*2.22007
11/26/2014 01:35:00*2.22021*2.22107*2.22123*2.22021
11/26/2014 01:40:00*2.22107*2.22089*2.22107*2.22089
11/26/2014 01:45:00*2.22089*2.22107*2.22108*2.21936
11/26/2014 01:50:00*2.22107*2.22096*2.22167*2.2208
11/26/2014 01:55:00*2.22096*2.22143*2.22168*2.22093
11/26/2014 02:00:00*2.22143*2.221*2.22148*2.22098
11/26/2014 02:05:00*2.221*2.22076*2.221*2.22053
11/26/2014 02:10:00*2.22076*2.22092*2.22115*2.22061
11/26/2014 02:15:00*2.22092*2.22053*2.221*2.22051
11/26/2014 02:20:00*2.22053*2.22088*2.22118*2.22049
11/26/2014 02:25:00*2.22088*2.22106*2.22121*2.22062
11/26/2014 02:30:00*2.22106*2.22135*2.2214*2.22074
11/26/2014 02:35:00*2.22135*2.22139*2.22145*2.22061
11/26/2014 02:40:00*2.22139*2.22056*2.22139*2.22055
11/26/2014 02:45:00*2.22056*2.22144*2.22146*2.22056
11/26/2014 02:50:00*2.22144*2.22151*2.22228*2.22138
11/26/2014 02:55:00*2.22151*2.22156*2.22159*2.22143
11/26/2014 03:00:00*2.22156*2.22119*2.22159*2.22113
11/26/2014 03:05:00*2.22119*2.22054*2.22132*2.22054
11/26/2014 03:10:00*2.22054*2.22109*2.22118*2.22049
11/26/2014 03:15:00*2.22109*2.21993*2.22109*2.21951
11/26/2014 03:20:00*2.21993*2.2201*2.2202*2.21949
11/26/2014 03:25:00*2.2201*2.2206*2.22089*2.2201
11/26/2014 03:30:00*2.2206*2.22089*2.22089*2.22001
11/26/2014 03:35:00*2.22089*2.22083*2.22089*2.22024
11/26/2014 03:40:00*2.22083*2.22064*2.22093*2.22048
11/26/2014 03:45:00*2.22064*2.22108*2.22133*2.22056
11/26/2014 03:50:00*2.22108*2.22128*2.22138*2.22088
11/26/2014 03:55:00*2.22128*2.22189*2.22198*2.22122
11/26/2014 04:00:00*2.22189*2.22214*2.22283*2.22184
11/26/2014 04:05:00*2.22214*2.22339*2.22339*2.22173
11/26/2014 04:10:00*2.22339*2.22279*2.22364*2.22269
11/26/2014 04:15:00*2.22279*2.22297*2.22339*2.22272
11/26/2014 04:20:00*2.22297*2.22304*2.22314*2.22258
11/26/2014 04:25:00*2.22304*2.22284*2.22336*2.22269
11/26/2014 04:30:00*2.22284*2.22312*2.22346*2.22263
11/26/2014 04:35:00*2.22312*2.2241*2.22414*2.22292
11/26/2014 04:40:00*2.2241*2.22634*2.22634*2.22395
11/26/2014 04:45:00*2.22634*2.22598*2.22649*2.22579
11/26/2014 04:50:00*2.22598*2.22689*2.22709*2.22575
11/26/2014 04:55:00*2.22689*2.22671*2.2272*2.22659
11/26/2014 05:00:00*2.22671*2.22569*2.22688*2.22491
11/26/2014 05:05:00*2.22569*2.2258*2.22599*2.22504
11/26/2014 05:10:00*2.2258*2.22776*2.22789*2.22574
11/26/2014 05:15:00*2.22776*2.22747*2.22794*2.22744
11/26/2014 05:20:00*2.22747*2.22753*2.22765*2.22738
11/26/2014 05:25:00*2.22753*2.22724*2.22756*2.22647
11/26/2014 05:30:00*2.22724*2.22648*2.22724*2.22621
11/26/2014 05:35:00*2.22648*2.2269*2.22699*2.22609
11/26/2014 05:40:00*2.2269*2.2268*2.22809*2.22648
11/26/2014 05:45:00*2.2268*2.22699*2.22704*2.22659
11/26/2014 05:50:00*2.22699*2.22575*2.22699*2.22544
11/26/2014 05:55:00*2.22575*2.22514*2.22578*2.22449
11/26/2014 06:00:00*2.22514*2.22497*2.22514*2.22494
11/26/2014 06:05:00*2.22497*2.2253*2.22536*2.2248
11/26/2014 06:10:00*2.2253*2.22612*2.22669*2.22523
11/26/2014 06:15:00*2.22612*2.22698*2.22698*2.22601
11/26/2014 06:20:00*2.22698*2.22504*2.22698*2.22487
11/26/2014 06:25:00*2.22504*2.22525*2.22531*2.22494
11/26/2014 06:30:00*2.22525*2.22534*2.22554*2.22522
11/26/2014 06:35:00*2.22534*2.22572*2.2259*2.22488
11/26/2014 06:40:00*2.22572*2.22529*2.22595*2.22481
11/26/2014 06:45:00*2.22529*2.22459*2.22529*2.22429
11/26/2014 06:50:00*2.22459*2.22431*2.22469*2.22428
11/26/2014 06:55:00*2.22431*2.22409*2.22434*2.22404
11/26/2014 07:00:00*2.22409*2.22329*2.22414*2.22329
11/26/2014 07:05:00*2.22329*2.22404*2.22434*2.22299
11/26/2014 07:10:00*2.22404*2.22454*2.22459*2.22349
11/26/2014 07:15:00*2.22454*2.22324*2.22459*2.22309
11/26/2014 07:20:00*2.22324*2.22342*2.22344*2.22254
11/26/2014 07:25:00*2.22342*2.22239*2.22343*2.22235
11/26/2014 07:30:00*2.22239*2.22199*2.22299*2.22171
11/26/2014 07:35:00*2.22199*2.22074*2.22221*2.22055
11/26/2014 07:40:00*2.22074*2.22059*2.22139*2.22039
11/26/2014 07:45:00*2.22059*2.22034*2.22108*2.22029
11/26/2014 07:50:00*2.22034*2.21943*2.22034*2.21914
11/26/2014 07:55:00*2.21943*2.21901*2.22012*2.21886
11/26/2014 08:00:00*2.21901*2.21886*2.21908*2.21876
11/26/2014 08:05:00*2.21886*2.21948*2.21968*2.21886
11/26/2014 08:10:00*2.21948*2.21954*2.22*2.21921
11/26/2014 08:15:00*2.21954*2.21916*2.2199*2.21916
11/26/2014 08:20:00*2.21916*2.21975*2.21989*2.21911
11/26/2014 08:25:00*2.21975*2.21984*2.21997*2.21944
11/26/2014 08:30:00*2.21984*2.22014*2.22044*2.21979
11/26/2014 08:35:00*2.22014*2.21919*2.22043*2.21882
11/26/2014 08:40:00*2.21919*2.21512*2.21919*2.21484
11/26/2014 08:45:00*2.21512*2.21554*2.21603*2.21487
11/26/2014 08:50:00*2.21554*2.21656*2.21744*2.21554
11/26/2014 08:55:00*2.21656*2.21803*2.21814*2.21629
11/26/2014 09:00:00*2.21803*2.21724*2.21803*2.21658
11/26/2014 09:05:00*2.21724*2.21762*2.21836*2.21695
11/26/2014 09:10:00*2.21762*2.21709*2.21809*2.2169
11/26/2014 09:15:00*2.21709*2.21787*2.21787*2.21661
11/26/2014 09:20:00*2.21787*2.21844*2.21849*2.21772
11/26/2014 09:25:00*2.21844*2.21812*2.21859*2.21763
11/26/2014 09:30:00*2.21812*2.21829*2.21855*2.218
11/26/2014 09:35:00*2.21829*2.21769*2.21877*2.21764
11/26/2014 09:40:00*2.21769*2.21692*2.21804*2.21619
11/26/2014 09:45:00*2.21692*2.21514*2.21719*2.21511
11/26/2014 09:50:00*2.21514*2.2155*2.21594*2.21514
11/26/2014 09:55:00*2.2155*2.21594*2.21605*2.21538
11/26/2014 10:00:00*2.21594*2.21625*2.21632*2.21502
11/26/2014 10:05:00*2.21625*2.21349*2.21625*2.21295
11/26/2014 10:10:00*2.21349*2.21225*2.21359*2.2122
11/26/2014 10:15:00*2.21225*2.21301*2.21329*2.21225
11/26/2014 10:20:00*2.21301*2.21219*2.21319*2.21214
11/26/2014 10:25:00*2.21219*2.21169*2.21244*2.21159
11/26/2014 10:30:00*2.21169*2.21183*2.21193*2.21049
11/26/2014 10:35:00*2.21183*2.21182*2.21234*2.21136
11/26/2014 10:40:00*2.21182*2.21209*2.21259*2.21177
11/26/2014 10:45:00*2.21209*2.21194*2.21214*2.2115
11/26/2014 10:50:00*2.21194*2.21205*2.21219*2.21158
11/26/2014 10:55:00*2.21205*2.21043*2.21209*2.20993
11/26/2014 11:00:00*2.21043*2.20965*2.21052*2.20953
11/26/2014 11:05:00*2.20965*2.21029*2.21048*2.20939
11/26/2014 11:10:00*2.21029*2.21087*2.21102*2.21019
11/26/2014 11:15:00*2.21087*2.2112*2.21129*2.21044
11/26/2014 11:20:00*2.2112*2.21108*2.2113*2.21044
11/26/2014 11:25:00*2.21108*2.21124*2.21131*2.21094
11/26/2014 11:30:00*2.21124*2.21097*2.2113*2.21094
11/26/2014 11:35:00*2.21097*2.21092*2.21118*2.21085
11/26/2014 11:40:00*2.21092*2.20997*2.21092*2.2099
11/26/2014 11:45:00*2.20997*2.21024*2.21032*2.20981
11/26/2014 11:50:00*2.21024*2.21062*2.21081*2.21022
11/26/2014 11:55:00*2.21062*2.21048*2.21106*2.21042
11/26/2014 12:00:00*2.21048*2.21098*2.21103*2.21046
11/26/2014 12:05:00*2.21098*2.21057*2.21098*2.21038
11/26/2014 12:10:00*2.21057*2.21084*2.21089*2.21057
11/26/2014 12:15:00*2.21084*2.21009*2.21085*2.21009
11/26/2014 12:20:00*2.21009*2.21005*2.21014*2.21002
11/26/2014 12:25:00*2.21005*2.21055*2.21055*2.20992
11/26/2014 12:30:00*2.21055*2.21011*2.21055*2.2098
11/26/2014 12:35:00*2.21011*2.20969*2.21047*2.20939
11/26/2014 12:40:00*2.20969*2.20984*2.20989*2.20967
11/26/2014 12:45:00*2.20984*2.20951*2.20994*2.20948
11/26/2014 12:50:00*2.20951*2.20959*2.2097*2.20949
11/26/2014 12:55:00*2.20959*2.20984*2.20989*2.20959
11/26/2014 13:00:00*2.20984*2.2096*2.20989*2.20944
11/26/2014 13:05:00*2.2096*2.20975*2.20995*2.20959
11/26/2014 13:10:00*2.20975*2.20955*2.20987*2.20947
11/26/2014 13:15:00*2.20955*2.20955*2.20995*2.20955
11/26/2014 13:20:00*2.20955*2.20955*2.20957*2.20955
11/26/2014 13:25:00*2.20955*2.20974*2.20974*2.20955
11/26/2014 13:30:00*2.20974*2.2098*2.20999*2.20945
11/26/2014 13:35:00*2.2098*2.20955*2.2098*2.20955
11/26/2014 13:40:00*2.20955*2.2096*2.2098*2.20941
11/26/2014 13:45:00*2.2096*2.20965*2.20985*2.20934
11/26/2014 13:50:00*2.20965*2.20984*2.20984*2.20965
11/26/2014 13:55:00*2.20984*2.20984*2.20989*2.20975
11/26/2014 14:00:00*2.20984*2.20965*2.20989*2.20959
11/26/2014 14:05:00*2.20965*2.20991*2.2102*2.20965
11/26/2014 14:10:00*2.20991*2.20994*2.2101*2.20979
11/26/2014 14:15:00*2.20994*2.20999*2.2102*2.20989
11/26/2014 14:20:00*2.20999*2.20998*2.2101*2.20983
11/26/2014 14:25:00*2.20998*2.20985*2.21004*2.20985
11/26/2014 14:30:00*2.20985*2.2101*2.21059*2.20985
11/26/2014 14:35:00*2.2101*2.21007*2.21016*2.21004
11/26/2014 14:40:00*2.21007*2.21005*2.21007*2.21005
11/26/2014 14:45:00*2.21005*2.21*2.21005*2.20984
11/26/2014 14:50:00*2.21*2.20985*2.21*2.20985
11/26/2014 14:55:00*2.20985*2.20985*2.20985*2.20978
11/26/2014 15:00:00*2.20985*2.20985*2.21005*2.20983
11/26/2014 15:05:00*2.20985*2.20986*2.20986*2.20985
11/26/2014 15:10:00*2.20986*2.20975*2.20994*2.20974
11/26/2014 15:15:00*2.20975*2.20995*2.20995*2.2097
11/26/2014 15:20:00*2.20995*2.20988*2.21005*2.20969
11/26/2014 15:25:00*2.20988*2.20978*2.21002*2.20959
11/26/2014 15:30:00*2.20978*2.20988*2.20988*2.20978
11/26/2014 15:35:00*2.20988*2.20987*2.20991*2.20987
11/26/2014 15:40:00*2.20987*2.20985*2.20989*2.20983
11/26/2014 15:45:00*2.20985*2.2098*2.20985*2.20977
11/26/2014 15:50:00*2.2098*2.20985*2.20985*2.2098
11/26/2014 15:55:00*2.20985*2.2098*2.20985*2.20979
11/26/2014 16:00:00*2.2098*2.2096*2.20983*2.2096
11/26/2014 16:05:00*2.2096*2.20955*2.20961*2.20929
11/26/2014 16:10:00*2.20955*2.20955*2.20955*2.20955
11/26/2014 16:15:00*2.20955*2.20955*2.20955*2.20955
11/26/2014 16:20:00*2.20955*2.20955*2.20955*2.20955
11/26/2014 16:25:00*2.20955*2.20955*2.20959*2.20955
11/26/2014 16:30:00*2.20955*2.20955*2.20964*2.20955
11/26/2014 16:35:00*2.20955*2.20955*2.20955*2.20955
11/26/2014 16:40:00*2.20955*2.20955*2.20955*2.20955
11/26/2014 16:45:00*2.20955*2.20955*2.20955*2.20955
11/26/2014 16:50:00*2.20955*2.20955*2.20959*2.20939
11/26/2014 16:55:00*2.20955*2.20969*2.20974*2.20955
11/26/2014 17:00:00*2.20969*2.20979*2.20979*2.20964
