11/24/2014 17:05:00*2.22764*2.22906*2.22906*2.22759
11/24/2014 17:10:00*2.22906*2.22906*2.22906*2.22906
11/24/2014 17:15:00*2.22906*2.2292*2.22921*2.22906
11/24/2014 17:20:00*2.2292*2.22906*2.2292*2.22906
11/24/2014 17:25:00*2.22906*2.22918*2.22934*2.22906
11/24/2014 17:30:00*2.22918*2.22922*2.22922*2.22916
11/24/2014 17:35:00*2.22922*2.22908*2.22922*2.22908
11/24/2014 17:40:00*2.22908*2.22924*2.22924*2.22908
11/24/2014 17:45:00*2.22924*2.22922*2.22924*2.22922
11/24/2014 17:50:00*2.22922*2.22928*2.22928*2.22906
11/24/2014 17:55:00*2.22928*2.22928*2.22928*2.22923
11/24/2014 18:00:00*2.22928*2.22925*2.22928*2.22923
11/24/2014 18:05:00*2.22925*2.22899*2.22944*2.22899
11/24/2014 18:10:00*2.22899*2.22899*2.22899*2.22899
11/24/2014 18:15:00*2.22899*2.22899*2.22899*2.22899
11/24/2014 18:20:00*2.22899*2.22899*2.22904*2.22899
11/24/2014 18:25:00*2.22899*2.22899*2.22899*2.22899
11/24/2014 18:30:00*2.22899*2.22899*2.22899*2.22899
11/24/2014 18:35:00*2.22899*2.22899*2.22899*2.22874
11/24/2014 18:40:00*2.22899*2.22899*2.22899*2.22874
11/24/2014 18:45:00*2.22899*2.22899*2.22899*2.22879
11/24/2014 18:50:00*2.22899*2.22899*2.22899*2.22875
11/24/2014 18:55:00*2.22899*2.22899*2.22899*2.22899
11/24/2014 19:00:00*2.22899*2.22899*2.22899*2.22899
11/24/2014 19:05:00*2.22899*2.22878*2.22899*2.22875
11/24/2014 19:10:00*2.22878*2.2288*2.22884*2.22877
11/24/2014 19:15:00*2.2288*2.22876*2.22881*2.22876
11/24/2014 19:20:00*2.22876*2.22876*2.22879*2.22876
11/24/2014 19:25:00*2.22876*2.22876*2.22877*2.22876
11/24/2014 19:30:00*2.22876*2.22876*2.22882*2.22876
11/24/2014 19:35:00*2.22876*2.22877*2.22877*2.22876
11/24/2014 19:40:00*2.22877*2.22889*2.22892*2.22876
11/24/2014 19:45:00*2.22889*2.22876*2.22889*2.22876
11/24/2014 19:50:00*2.22876*2.22886*2.22886*2.22876
11/24/2014 19:55:00*2.22886*2.2303*2.2303*2.22883
11/24/2014 20:00:00*2.2303*2.2304*2.23121*2.22981
11/24/2014 20:05:00*2.2304*2.2298*2.23041*2.2298
11/24/2014 20:10:00*2.2298*2.2306*2.23061*2.2298
11/24/2014 20:15:00*2.2306*2.2309*2.2309*2.22994
11/24/2014 20:20:00*2.2309*2.231*2.23128*2.23089
11/24/2014 20:25:00*2.231*2.231*2.231*2.231
11/24/2014 20:30:00*2.231*2.23109*2.23114*2.231
11/24/2014 20:35:00*2.23109*2.231*2.23114*2.231
11/24/2014 20:40:00*2.231*2.231*2.23109*2.231
11/24/2014 20:45:00*2.231*2.231*2.231*2.231
11/24/2014 20:50:00*2.231*2.22986*2.231*2.22984
11/24/2014 20:55:00*2.22986*2.22986*2.22999*2.22985
11/24/2014 21:00:00*2.22986*2.22988*2.22989*2.22983
11/24/2014 21:05:00*2.22988*2.2302*2.2302*2.22983
11/24/2014 21:10:00*2.2302*2.23021*2.23021*2.22984
11/24/2014 21:15:00*2.23021*2.23022*2.23022*2.23021
11/24/2014 21:20:00*2.23022*2.23002*2.23022*2.22997
11/24/2014 21:25:00*2.23002*2.22969*2.23009*2.22964
11/24/2014 21:30:00*2.22969*2.22965*2.22969*2.22965
11/24/2014 21:35:00*2.22965*2.22965*2.22965*2.22965
11/24/2014 21:40:00*2.22965*2.22965*2.22965*2.22965
11/24/2014 21:45:00*2.22965*2.22969*2.22969*2.22965
11/24/2014 21:50:00*2.22969*2.22982*2.22982*2.22965
11/24/2014 21:55:00*2.22982*2.22976*2.22982*2.22976
11/24/2014 22:00:00*2.22976*2.22972*2.22979*2.22967
11/24/2014 22:05:00*2.22972*2.22966*2.2298*2.22964
11/24/2014 22:10:00*2.22966*2.22952*2.22966*2.22952
11/24/2014 22:15:00*2.22952*2.22945*2.22964*2.22944
11/24/2014 22:20:00*2.22945*2.22964*2.22964*2.22942
11/24/2014 22:25:00*2.22964*2.22966*2.22967*2.22958
11/24/2014 22:30:00*2.22966*2.22969*2.22974*2.22966
11/24/2014 22:35:00*2.22969*2.22955*2.22969*2.2295
11/24/2014 22:40:00*2.22955*2.22945*2.22964*2.22945
11/24/2014 22:45:00*2.22945*2.22955*2.22959*2.22944
11/24/2014 22:50:00*2.22955*2.23015*2.23038*2.22954
11/24/2014 22:55:00*2.23015*2.23015*2.2304*2.23014
11/24/2014 23:00:00*2.23015*2.2304*2.2304*2.23008
11/24/2014 23:05:00*2.2304*2.23061*2.23065*2.23018
11/24/2014 23:10:00*2.23061*2.23084*2.23084*2.23061
11/24/2014 23:15:00*2.23084*2.23103*2.23103*2.23074
11/24/2014 23:20:00*2.23103*2.23103*2.23103*2.23103
11/24/2014 23:25:00*2.23103*2.23104*2.23104*2.23082
11/24/2014 23:30:00*2.23104*2.23104*2.23104*2.23104
11/24/2014 23:35:00*2.23104*2.22985*2.23104*2.22974
11/24/2014 23:40:00*2.22985*2.22985*2.22985*2.22985
11/24/2014 23:45:00*2.22985*2.22985*2.22985*2.22985
11/24/2014 23:50:00*2.22985*2.22985*2.22985*2.22974
11/24/2014 23:55:00*2.22985*2.22989*2.22989*2.22985
11/25/2014 00:00:00*2.22989*2.22989*2.22989*2.22989
11/25/2014 00:05:00*2.22989*2.22989*2.22989*2.22989
11/25/2014 00:10:00*2.22989*2.22989*2.22989*2.22989
11/25/2014 00:15:00*2.22989*2.22989*2.22989*2.22984
11/25/2014 00:20:00*2.22989*2.23085*2.23085*2.22976
11/25/2014 00:25:00*2.23085*2.23061*2.23085*2.23061
11/25/2014 00:30:00*2.23061*2.22965*2.23085*2.22964
11/25/2014 00:35:00*2.22965*2.22969*2.23014*2.22964
11/25/2014 00:40:00*2.22969*2.22965*2.22969*2.22965
11/25/2014 00:45:00*2.22965*2.22957*2.22965*2.22957
11/25/2014 00:50:00*2.22957*2.22957*2.22957*2.22957
11/25/2014 00:55:00*2.22957*2.22957*2.22957*2.22957
11/25/2014 01:00:00*2.22957*2.22957*2.22957*2.22957
11/25/2014 01:05:00*2.22957*2.22957*2.22957*2.22951
11/25/2014 01:10:00*2.22957*2.22778*2.22957*2.22747
11/25/2014 01:15:00*2.22778*2.22772*2.22901*2.22762
11/25/2014 01:20:00*2.22772*2.22761*2.22772*2.22761
11/25/2014 01:25:00*2.22761*2.22797*2.22868*2.2276
11/25/2014 01:30:00*2.22797*2.22829*2.229*2.22768
11/25/2014 01:35:00*2.22829*2.22788*2.23008*2.22769
11/25/2014 01:40:00*2.22788*2.22896*2.22917*2.22788
11/25/2014 01:45:00*2.22896*2.22817*2.22936*2.22752
11/25/2014 01:50:00*2.22817*2.22892*2.22961*2.22767
11/25/2014 01:55:00*2.22892*2.22927*2.22932*2.22885
11/25/2014 02:00:00*2.22927*2.2297*2.22992*2.22883
11/25/2014 02:05:00*2.2297*2.22901*2.2297*2.22847
11/25/2014 02:10:00*2.22901*2.22932*2.22984*2.22901
11/25/2014 02:15:00*2.22932*2.22933*2.22933*2.22931
11/25/2014 02:20:00*2.22933*2.23114*2.23153*2.22914
11/25/2014 02:25:00*2.23114*2.2303*2.23121*2.22929
11/25/2014 02:30:00*2.2303*2.23165*2.23173*2.2303
11/25/2014 02:35:00*2.23165*2.23311*2.23311*2.2314
11/25/2014 02:40:00*2.23311*2.23394*2.23434*2.23299
11/25/2014 02:45:00*2.23394*2.23548*2.23589*2.23394
11/25/2014 02:50:00*2.23548*2.23595*2.23639*2.23409
11/25/2014 02:55:00*2.23595*2.23513*2.23599*2.23452
11/25/2014 03:00:00*2.23513*2.23474*2.2355*2.23457
11/25/2014 03:05:00*2.23474*2.23524*2.23574*2.23433
11/25/2014 03:10:00*2.23524*2.23554*2.23564*2.23489
11/25/2014 03:15:00*2.23554*2.23564*2.23644*2.23544
11/25/2014 03:20:00*2.23564*2.23494*2.23566*2.23464
11/25/2014 03:25:00*2.23494*2.23334*2.23494*2.23328
11/25/2014 03:30:00*2.23334*2.23349*2.23369*2.23268
11/25/2014 03:35:00*2.23349*2.23333*2.23392*2.23313
11/25/2014 03:40:00*2.23333*2.23219*2.23351*2.23219
11/25/2014 03:45:00*2.23219*2.2316*2.23219*2.23036
11/25/2014 03:50:00*2.2316*2.23153*2.23228*2.23153
11/25/2014 03:55:00*2.23153*2.23158*2.23217*2.23147
11/25/2014 04:00:00*2.23158*2.23124*2.23167*2.23083
11/25/2014 04:05:00*2.23124*2.23204*2.23214*2.23109
11/25/2014 04:10:00*2.23204*2.23276*2.23281*2.23184
11/25/2014 04:15:00*2.23276*2.23345*2.23351*2.23236
11/25/2014 04:20:00*2.23345*2.23348*2.23439*2.23343
11/25/2014 04:25:00*2.23348*2.23279*2.23374*2.23232
11/25/2014 04:30:00*2.23279*2.23344*2.23369*2.23279
11/25/2014 04:35:00*2.23344*2.23164*2.23394*2.23143
11/25/2014 04:40:00*2.23164*2.23194*2.23219*2.23139
11/25/2014 04:45:00*2.23194*2.23234*2.23287*2.23183
11/25/2014 04:50:00*2.23234*2.23174*2.23245*2.23154
11/25/2014 04:55:00*2.23174*2.23099*2.23191*2.23086
11/25/2014 05:00:00*2.23099*2.23132*2.23149*2.23085
11/25/2014 05:05:00*2.23132*2.22934*2.23134*2.22879
11/25/2014 05:10:00*2.22934*2.22889*2.22964*2.2286
11/25/2014 05:15:00*2.22889*2.22889*2.22929*2.22803
11/25/2014 05:20:00*2.22889*2.22911*2.22967*2.22869
11/25/2014 05:25:00*2.22911*2.22838*2.22924*2.22835
11/25/2014 05:30:00*2.22838*2.22787*2.22889*2.22783
11/25/2014 05:35:00*2.22787*2.22744*2.22827*2.22735
11/25/2014 05:40:00*2.22744*2.22756*2.22795*2.22744
11/25/2014 05:45:00*2.22756*2.22823*2.22831*2.22755
11/25/2014 05:50:00*2.22823*2.22855*2.22886*2.2282
11/25/2014 05:55:00*2.22855*2.22846*2.22869*2.22836
11/25/2014 06:00:00*2.22846*2.22855*2.22879*2.22845
11/25/2014 06:05:00*2.22855*2.22873*2.2288*2.22835
11/25/2014 06:10:00*2.22873*2.22786*2.22873*2.22783
11/25/2014 06:15:00*2.22786*2.22785*2.22849*2.22751
11/25/2014 06:20:00*2.22785*2.22798*2.22834*2.22753
11/25/2014 06:25:00*2.22798*2.22814*2.22839*2.22784
11/25/2014 06:30:00*2.22814*2.22839*2.22853*2.22814
11/25/2014 06:35:00*2.22839*2.22809*2.22844*2.22791
11/25/2014 06:40:00*2.22809*2.22899*2.22924*2.22801
11/25/2014 06:45:00*2.22899*2.22879*2.22899*2.22837
11/25/2014 06:50:00*2.22879*2.22903*2.22908*2.2284
11/25/2014 06:55:00*2.22903*2.22829*2.22903*2.22829
11/25/2014 07:00:00*2.22829*2.22764*2.22834*2.22744
11/25/2014 07:05:00*2.22764*2.22655*2.2277*2.2263
11/25/2014 07:10:00*2.22655*2.22624*2.22665*2.22624
11/25/2014 07:15:00*2.22624*2.226*2.22634*2.22574
11/25/2014 07:20:00*2.226*2.22707*2.22709*2.226
11/25/2014 07:25:00*2.22707*2.22781*2.22802*2.22707
11/25/2014 07:30:00*2.22781*2.22744*2.22804*2.22729
11/25/2014 07:35:00*2.22744*2.22725*2.2275*2.2266
11/25/2014 07:40:00*2.22725*2.22693*2.22745*2.22631
11/25/2014 07:45:00*2.22693*2.22644*2.22694*2.22627
11/25/2014 07:50:00*2.22644*2.22643*2.22721*2.22634
11/25/2014 07:55:00*2.22643*2.22659*2.22687*2.22633
11/25/2014 08:00:00*2.22659*2.22673*2.22697*2.22629
11/25/2014 08:05:00*2.22673*2.22612*2.22676*2.22603
11/25/2014 08:10:00*2.22612*2.2267*2.22671*2.22605
11/25/2014 08:15:00*2.2267*2.22664*2.22675*2.22645
11/25/2014 08:20:00*2.22664*2.22652*2.22669*2.22639
11/25/2014 08:25:00*2.22652*2.22624*2.22656*2.22616
11/25/2014 08:30:00*2.22624*2.22508*2.22626*2.22496
11/25/2014 08:35:00*2.22508*2.22714*2.22895*2.22508
11/25/2014 08:40:00*2.22714*2.22589*2.22788*2.22569
11/25/2014 08:45:00*2.22589*2.22479*2.22589*2.22457
11/25/2014 08:50:00*2.22479*2.22489*2.22544*2.22423
11/25/2014 08:55:00*2.22489*2.22543*2.22639*2.22489
11/25/2014 09:00:00*2.22543*2.22567*2.22637*2.22532
11/25/2014 09:05:00*2.22567*2.22654*2.22655*2.22567
11/25/2014 09:10:00*2.22654*2.22648*2.22694*2.22631
11/25/2014 09:15:00*2.22648*2.22599*2.22663*2.22564
11/25/2014 09:20:00*2.22599*2.22508*2.22599*2.22479
11/25/2014 09:25:00*2.22508*2.22534*2.22599*2.22507
11/25/2014 09:30:00*2.22534*2.22449*2.22556*2.22423
11/25/2014 09:35:00*2.22449*2.22439*2.22502*2.22429
11/25/2014 09:40:00*2.22439*2.22359*2.22479*2.22267
11/25/2014 09:45:00*2.22359*2.22309*2.22393*2.22233
11/25/2014 09:50:00*2.22309*2.22195*2.22315*2.22192
11/25/2014 09:55:00*2.22195*2.22296*2.22309*2.22184
11/25/2014 10:00:00*2.22296*2.22336*2.2238*2.22275
11/25/2014 10:05:00*2.22336*2.22054*2.22336*2.22026
11/25/2014 10:10:00*2.22054*2.22289*2.22325*2.22051
11/25/2014 10:15:00*2.22289*2.22343*2.22351*2.22272
11/25/2014 10:20:00*2.22343*2.22315*2.22397*2.22275
11/25/2014 10:25:00*2.22315*2.22274*2.22318*2.22229
11/25/2014 10:30:00*2.22274*2.22124*2.22286*2.22124
11/25/2014 10:35:00*2.22124*2.22207*2.22249*2.22069
11/25/2014 10:40:00*2.22207*2.22155*2.22238*2.22135
11/25/2014 10:45:00*2.22155*2.22235*2.22244*2.22153
11/25/2014 10:50:00*2.22235*2.22234*2.22264*2.22194
11/25/2014 10:55:00*2.22234*2.22189*2.22254*2.22173
11/25/2014 11:00:00*2.22189*2.22149*2.22199*2.22139
11/25/2014 11:05:00*2.22149*2.22139*2.22184*2.22084
11/25/2014 11:10:00*2.22139*2.22181*2.22181*2.22108
11/25/2014 11:15:00*2.22181*2.22162*2.22234*2.22159
11/25/2014 11:20:00*2.22162*2.22009*2.22165*2.21933
11/25/2014 11:25:00*2.22009*2.22047*2.22074*2.21977
11/25/2014 11:30:00*2.22047*2.21985*2.22063*2.21985
11/25/2014 11:35:00*2.21985*2.21902*2.2199*2.21885
11/25/2014 11:40:00*2.21902*2.21884*2.21944*2.21879
11/25/2014 11:45:00*2.21884*2.21983*2.21983*2.21883
11/25/2014 11:50:00*2.21983*2.21991*2.22017*2.21952
11/25/2014 11:55:00*2.21991*2.21984*2.22127*2.21974
11/25/2014 12:00:00*2.21984*2.22003*2.22113*2.21947
11/25/2014 12:05:00*2.22003*2.22039*2.22081*2.21976
11/25/2014 12:10:00*2.22039*2.22065*2.22095*2.21953
11/25/2014 12:15:00*2.22065*2.22159*2.22186*2.22055
11/25/2014 12:20:00*2.22159*2.22109*2.22159*2.22103
11/25/2014 12:25:00*2.22109*2.22111*2.22114*2.22094
11/25/2014 12:30:00*2.22111*2.22086*2.22165*2.22041
11/25/2014 12:35:00*2.22086*2.22096*2.22151*2.22057
11/25/2014 12:40:00*2.22096*2.22039*2.22096*2.22034
11/25/2014 12:45:00*2.22039*2.2203*2.22061*2.22016
11/25/2014 12:50:00*2.2203*2.22055*2.22085*2.21999
11/25/2014 12:55:00*2.22055*2.22068*2.22115*2.22011
11/25/2014 13:00:00*2.22068*2.22127*2.22129*2.22041
11/25/2014 13:05:00*2.22127*2.22065*2.22145*2.22065
11/25/2014 13:10:00*2.22065*2.22036*2.22087*2.22036
11/25/2014 13:15:00*2.22036*2.22059*2.22059*2.22009
11/25/2014 13:20:00*2.22059*2.22039*2.22059*2.22039
11/25/2014 13:25:00*2.22039*2.22025*2.22039*2.22025
11/25/2014 13:30:00*2.22025*2.21929*2.22036*2.21929
11/25/2014 13:35:00*2.21929*2.21927*2.21951*2.21911
11/25/2014 13:40:00*2.21927*2.21921*2.21927*2.21911
11/25/2014 13:45:00*2.21921*2.21949*2.21949*2.21906
11/25/2014 13:50:00*2.21949*2.21954*2.21959*2.21944
11/25/2014 13:55:00*2.21954*2.21949*2.21989*2.21929
11/25/2014 14:00:00*2.21949*2.21899*2.21969*2.21891
11/25/2014 14:05:00*2.21899*2.21881*2.2191*2.21877
11/25/2014 14:10:00*2.21881*2.21875*2.21885*2.21871
11/25/2014 14:15:00*2.21875*2.2188*2.21905*2.21875
11/25/2014 14:20:00*2.2188*2.2188*2.21881*2.2188
11/25/2014 14:25:00*2.2188*2.21908*2.21908*2.21875
11/25/2014 14:30:00*2.21908*2.21911*2.21917*2.21896
11/25/2014 14:35:00*2.21911*2.21904*2.2193*2.21904
11/25/2014 14:40:00*2.21904*2.2192*2.21939*2.21904
11/25/2014 14:45:00*2.2192*2.2193*2.21934*2.2192
11/25/2014 14:50:00*2.2193*2.219*2.2193*2.21879
11/25/2014 14:55:00*2.219*2.219*2.219*2.21877
11/25/2014 15:00:00*2.219*2.219*2.219*2.219
11/25/2014 15:05:00*2.219*2.21929*2.21929*2.21899
11/25/2014 15:10:00*2.21929*2.21885*2.21939*2.21866
11/25/2014 15:15:00*2.21885*2.21895*2.21895*2.21885
11/25/2014 15:20:00*2.21895*2.21895*2.21895*2.21876
11/25/2014 15:25:00*2.21895*2.21895*2.21895*2.21895
11/25/2014 15:30:00*2.21895*2.21895*2.21895*2.21873
11/25/2014 15:35:00*2.21895*2.2186*2.21895*2.21849
11/25/2014 15:40:00*2.2186*2.21835*2.2186*2.21825
11/25/2014 15:45:00*2.21835*2.21855*2.21864*2.21831
11/25/2014 15:50:00*2.21855*2.21844*2.21855*2.21835
11/25/2014 15:55:00*2.21844*2.21844*2.21849*2.21831
11/25/2014 16:00:00*2.21844*2.21849*2.21859*2.21839
11/25/2014 16:05:00*2.21849*2.21874*2.21874*2.21839
11/25/2014 16:10:00*2.21874*2.21865*2.21874*2.21865
11/25/2014 16:15:00*2.21865*2.21865*2.21865*2.21857
11/25/2014 16:20:00*2.21865*2.21865*2.21865*2.21844
11/25/2014 16:25:00*2.21865*2.21865*2.21865*2.21837
11/25/2014 16:30:00*2.21865*2.21865*2.21865*2.21851
11/25/2014 16:35:00*2.21865*2.21865*2.21865*2.2186
11/25/2014 16:40:00*2.21865*2.21865*2.21865*2.21865
11/25/2014 16:45:00*2.21865*2.21865*2.21865*2.21865
11/25/2014 16:50:00*2.21865*2.21865*2.21865*2.21865
11/25/2014 16:55:00*2.21865*2.21865*2.21865*2.21865
11/25/2014 17:00:00*2.21865*2.21784*2.21865*2.21779
