11/23/2014 17:05:00*2.22019*2.22244*2.22289*2.22019
11/23/2014 17:10:00*2.22244*2.22204*2.22244*2.22198
11/23/2014 17:15:00*2.22204*2.22204*2.22204*2.22204
11/23/2014 17:20:00*2.22204*2.22199*2.22204*2.22198
11/23/2014 17:25:00*2.22199*2.22198*2.22204*2.22198
11/23/2014 17:30:00*2.22198*2.22198*2.22198*2.22198
11/23/2014 17:35:00*2.22198*2.22198*2.22204*2.22198
11/23/2014 17:40:00*2.22198*2.22204*2.22204*2.22169
11/23/2014 17:45:00*2.22204*2.22169*2.22204*2.22169
11/23/2014 17:50:00*2.22169*2.22129*2.22204*2.22129
11/23/2014 17:55:00*2.22129*2.22204*2.22219*2.22126
11/23/2014 18:00:00*2.22204*2.22231*2.22231*2.22204
11/23/2014 18:05:00*2.22231*2.22231*2.22231*2.22231
11/23/2014 18:10:00*2.22231*2.22231*2.22234*2.22231
11/23/2014 18:15:00*2.22231*2.22231*2.22231*2.22231
11/23/2014 18:20:00*2.22231*2.22231*2.22231*2.22231
11/23/2014 18:25:00*2.22231*2.2228*2.22284*2.22142
11/23/2014 18:30:00*2.2228*2.22184*2.2228*2.2214
11/23/2014 18:35:00*2.22184*2.22179*2.22189*2.2213
11/23/2014 18:40:00*2.22179*2.22169*2.22184*2.22169
11/23/2014 18:45:00*2.22169*2.22189*2.22194*2.22169
11/23/2014 18:50:00*2.22189*2.22104*2.22189*2.22104
11/23/2014 18:55:00*2.22104*2.22129*2.22129*2.22104
11/23/2014 19:00:00*2.22129*2.2209*2.22129*2.2209
11/23/2014 19:05:00*2.2209*2.22096*2.22099*2.2209
11/23/2014 19:10:00*2.22096*2.22089*2.22096*2.22089
11/23/2014 19:15:00*2.22089*2.22083*2.22089*2.22083
11/23/2014 19:20:00*2.22083*2.22083*2.22083*2.22083
11/23/2014 19:25:00*2.22083*2.22119*2.22124*2.22083
11/23/2014 19:30:00*2.22119*2.22169*2.22169*2.22083
11/23/2014 19:35:00*2.22169*2.22106*2.22169*2.22106
11/23/2014 19:40:00*2.22106*2.22164*2.22169*2.22105
11/23/2014 19:45:00*2.22164*2.22096*2.22164*2.22091
11/23/2014 19:50:00*2.22096*2.22097*2.22097*2.22093
11/23/2014 19:55:00*2.22097*2.22087*2.22154*2.22087
11/23/2014 20:00:00*2.22087*2.22081*2.2209*2.22078
11/23/2014 20:05:00*2.22081*2.22091*2.22092*2.22081
11/23/2014 20:10:00*2.22091*2.22159*2.22159*2.22091
11/23/2014 20:15:00*2.22159*2.22121*2.22159*2.22115
11/23/2014 20:20:00*2.22121*2.2212*2.22123*2.2212
11/23/2014 20:25:00*2.2212*2.22111*2.22154*2.22111
11/23/2014 20:30:00*2.22111*2.22096*2.22111*2.22091
11/23/2014 20:35:00*2.22096*2.22095*2.22096*2.22095
11/23/2014 20:40:00*2.22095*2.22095*2.22149*2.22094
11/23/2014 20:45:00*2.22095*2.22091*2.22159*2.22091
11/23/2014 20:50:00*2.22091*2.22073*2.22091*2.22073
11/23/2014 20:55:00*2.22073*2.22149*2.22149*2.22071
11/23/2014 21:00:00*2.22149*2.22154*2.22159*2.2207
11/23/2014 21:05:00*2.22154*2.22085*2.22154*2.22078
11/23/2014 21:10:00*2.22085*2.22096*2.22096*2.22085
11/23/2014 21:15:00*2.22096*2.22079*2.22096*2.22059
11/23/2014 21:20:00*2.22079*2.22071*2.22164*2.22045
11/23/2014 21:25:00*2.22071*2.22071*2.22071*2.22057
11/23/2014 21:30:00*2.22071*2.22073*2.22073*2.22071
11/23/2014 21:35:00*2.22073*2.22062*2.22073*2.22062
11/23/2014 21:40:00*2.22062*2.22061*2.22062*2.22059
11/23/2014 21:45:00*2.22061*2.22071*2.22071*2.22057
11/23/2014 21:50:00*2.22071*2.22057*2.22071*2.22057
11/23/2014 21:55:00*2.22057*2.22057*2.22062*2.22057
11/23/2014 22:00:00*2.22057*2.22074*2.22074*2.22057
11/23/2014 22:05:00*2.22074*2.22073*2.22074*2.22071
11/23/2014 22:10:00*2.22073*2.2208*2.2208*2.22071
11/23/2014 22:15:00*2.2208*2.22071*2.2208*2.22071
11/23/2014 22:20:00*2.22071*2.22071*2.22072*2.22071
11/23/2014 22:25:00*2.22071*2.2206*2.22072*2.2206
11/23/2014 22:30:00*2.2206*2.22071*2.22071*2.2206
11/23/2014 22:35:00*2.22071*2.22071*2.22079*2.22071
11/23/2014 22:40:00*2.22071*2.22094*2.22164*2.22059
11/23/2014 22:45:00*2.22094*2.22076*2.22159*2.22076
11/23/2014 22:50:00*2.22076*2.22097*2.22099*2.22076
11/23/2014 22:55:00*2.22097*2.22105*2.22105*2.22088
11/23/2014 23:00:00*2.22105*2.22107*2.22107*2.22094
11/23/2014 23:05:00*2.22107*2.22095*2.22109*2.22094
11/23/2014 23:10:00*2.22095*2.22095*2.221*2.22089
11/23/2014 23:15:00*2.22095*2.22094*2.221*2.22093
11/23/2014 23:20:00*2.22094*2.22099*2.22099*2.22094
11/23/2014 23:25:00*2.22099*2.22092*2.22099*2.22086
11/23/2014 23:30:00*2.22092*2.22094*2.22106*2.2209
11/23/2014 23:35:00*2.22094*2.22099*2.22099*2.22087
11/23/2014 23:40:00*2.22099*2.22094*2.22099*2.22094
11/23/2014 23:45:00*2.22094*2.22074*2.22094*2.22074
11/23/2014 23:50:00*2.22074*2.22078*2.2208*2.22074
11/23/2014 23:55:00*2.22078*2.22084*2.22089*2.22072
11/24/2014 00:00:00*2.22084*2.22094*2.22094*2.22084
11/24/2014 00:05:00*2.22094*2.22104*2.22109*2.22084
11/24/2014 00:10:00*2.22104*2.22104*2.22109*2.22097
11/24/2014 00:15:00*2.22104*2.22108*2.22109*2.22099
11/24/2014 00:20:00*2.22108*2.22104*2.22108*2.22097
11/24/2014 00:25:00*2.22104*2.22104*2.22114*2.22099
11/24/2014 00:30:00*2.22104*2.22104*2.22109*2.22099
11/24/2014 00:35:00*2.22104*2.22109*2.22114*2.22104
11/24/2014 00:40:00*2.22109*2.22109*2.22109*2.22099
11/24/2014 00:45:00*2.22109*2.22109*2.22109*2.22094
11/24/2014 00:50:00*2.22109*2.22104*2.22114*2.22104
11/24/2014 00:55:00*2.22104*2.22101*2.22134*2.22094
11/24/2014 01:00:00*2.22101*2.22104*2.22181*2.22094
11/24/2014 01:05:00*2.22104*2.22211*2.22212*2.22104
11/24/2014 01:10:00*2.22211*2.22294*2.22304*2.22199
11/24/2014 01:15:00*2.22294*2.22094*2.22294*2.22084
11/24/2014 01:20:00*2.22094*2.21999*2.22109*2.21741
11/24/2014 01:25:00*2.21999*2.21849*2.22014*2.21839
11/24/2014 01:30:00*2.21849*2.21751*2.21856*2.21751
11/24/2014 01:35:00*2.21751*2.21735*2.21872*2.21714
11/24/2014 01:40:00*2.21735*2.21873*2.21873*2.21735
11/24/2014 01:45:00*2.21873*2.21861*2.21873*2.21861
11/24/2014 01:50:00*2.21861*2.21815*2.21902*2.21811
11/24/2014 01:55:00*2.21815*2.21872*2.21902*2.21805
11/24/2014 02:00:00*2.21872*2.21956*2.21956*2.21859
11/24/2014 02:05:00*2.21956*2.21852*2.21975*2.21833
11/24/2014 02:10:00*2.21852*2.21899*2.21904*2.21844
11/24/2014 02:15:00*2.21899*2.21934*2.2194*2.21899
11/24/2014 02:20:00*2.21934*2.21993*2.22089*2.21897
11/24/2014 02:25:00*2.21993*2.21971*2.22005*2.21954
11/24/2014 02:30:00*2.21971*2.22019*2.22044*2.21911
11/24/2014 02:35:00*2.22019*2.22089*2.22094*2.21989
11/24/2014 02:40:00*2.22089*2.22038*2.22089*2.2202
11/24/2014 02:45:00*2.22038*2.22051*2.22079*2.22038
11/24/2014 02:50:00*2.22051*2.22089*2.22104*2.22046
11/24/2014 02:55:00*2.22089*2.22059*2.22129*2.2203
11/24/2014 03:00:00*2.22059*2.22014*2.22069*2.21989
11/24/2014 03:05:00*2.22014*2.21924*2.22034*2.21898
11/24/2014 03:10:00*2.21924*2.2197*2.2197*2.21899
11/24/2014 03:15:00*2.2197*2.21945*2.22017*2.21945
11/24/2014 03:20:00*2.21945*2.22019*2.22025*2.21945
11/24/2014 03:25:00*2.22019*2.22133*2.22158*2.22019
11/24/2014 03:30:00*2.22133*2.22326*2.22339*2.22133
11/24/2014 03:35:00*2.22326*2.22525*2.22639*2.22289
11/24/2014 03:40:00*2.22525*2.22689*2.22712*2.22525
11/24/2014 03:45:00*2.22689*2.22889*2.22889*2.22686
11/24/2014 03:50:00*2.22889*2.22923*2.22927*2.22835
11/24/2014 03:55:00*2.22923*2.22894*2.22948*2.22879
11/24/2014 04:00:00*2.22894*2.22828*2.22894*2.22809
11/24/2014 04:05:00*2.22828*2.22978*2.22979*2.22794
11/24/2014 04:10:00*2.22978*2.22969*2.23069*2.22938
11/24/2014 04:15:00*2.22969*2.22999*2.23045*2.22923
11/24/2014 04:20:00*2.22999*2.23015*2.23042*2.22934
11/24/2014 04:25:00*2.23015*2.23089*2.23114*2.22992
11/24/2014 04:30:00*2.23089*2.23072*2.23094*2.23014
11/24/2014 04:35:00*2.23072*2.22994*2.23072*2.22993
11/24/2014 04:40:00*2.22994*2.22854*2.22994*2.22849
11/24/2014 04:45:00*2.22854*2.22894*2.22915*2.22818
11/24/2014 04:50:00*2.22894*2.22974*2.23019*2.22885
11/24/2014 04:55:00*2.22974*2.22884*2.22974*2.22855
11/24/2014 05:00:00*2.22884*2.22844*2.22884*2.22824
11/24/2014 05:05:00*2.22844*2.22913*2.2295*2.2283
11/24/2014 05:10:00*2.22913*2.22894*2.22926*2.22879
11/24/2014 05:15:00*2.22894*2.22844*2.22894*2.22799
11/24/2014 05:20:00*2.22844*2.2286*2.2286*2.22808
11/24/2014 05:25:00*2.2286*2.22864*2.22907*2.22849
11/24/2014 05:30:00*2.22864*2.22939*2.22949*2.22862
11/24/2014 05:35:00*2.22939*2.22929*2.22949*2.22901
11/24/2014 05:40:00*2.22929*2.22944*2.22949*2.22926
11/24/2014 05:45:00*2.22944*2.22924*2.22944*2.22904
11/24/2014 05:50:00*2.22924*2.22889*2.22924*2.22864
11/24/2014 05:55:00*2.22889*2.22873*2.229*2.22869
11/24/2014 06:00:00*2.22873*2.22844*2.22882*2.22829
11/24/2014 06:05:00*2.22844*2.22769*2.22854*2.22754
11/24/2014 06:10:00*2.22769*2.22864*2.22864*2.22764
11/24/2014 06:15:00*2.22864*2.22789*2.22879*2.22756
11/24/2014 06:20:00*2.22789*2.22789*2.228*2.22729
11/24/2014 06:25:00*2.22789*2.22719*2.22801*2.22705
11/24/2014 06:30:00*2.22719*2.22679*2.22729*2.22673
11/24/2014 06:35:00*2.22679*2.22705*2.22706*2.22679
11/24/2014 06:40:00*2.22705*2.22714*2.22733*2.22705
11/24/2014 06:45:00*2.22714*2.22719*2.22724*2.22685
11/24/2014 06:50:00*2.22719*2.22699*2.22726*2.22655
11/24/2014 06:55:00*2.22699*2.22749*2.22749*2.22679
11/24/2014 07:00:00*2.22749*2.22689*2.22759*2.22675
11/24/2014 07:05:00*2.22689*2.22634*2.22699*2.22634
11/24/2014 07:10:00*2.22634*2.22601*2.22689*2.22601
11/24/2014 07:15:00*2.22601*2.22575*2.22601*2.22527
11/24/2014 07:20:00*2.22575*2.22609*2.22609*2.22549
11/24/2014 07:25:00*2.22609*2.22659*2.22659*2.22572
11/24/2014 07:30:00*2.22659*2.22664*2.22694*2.22654
11/24/2014 07:35:00*2.22664*2.22694*2.22709*2.22658
11/24/2014 07:40:00*2.22694*2.22704*2.22729*2.22659
11/24/2014 07:45:00*2.22704*2.22678*2.22709*2.2265
11/24/2014 07:50:00*2.22678*2.22629*2.22679*2.22589
11/24/2014 07:55:00*2.22629*2.22714*2.22719*2.22621
11/24/2014 08:00:00*2.22714*2.2272*2.22725*2.22693
11/24/2014 08:05:00*2.2272*2.22724*2.22747*2.22697
11/24/2014 08:10:00*2.22724*2.22691*2.22743*2.22623
11/24/2014 08:15:00*2.22691*2.22739*2.22744*2.22689
11/24/2014 08:20:00*2.22739*2.22705*2.22744*2.22665
11/24/2014 08:25:00*2.22705*2.2266*2.22724*2.22659
11/24/2014 08:30:00*2.2266*2.22644*2.22687*2.22634
11/24/2014 08:35:00*2.22644*2.22687*2.22713*2.22635
11/24/2014 08:40:00*2.22687*2.22649*2.22712*2.22628
11/24/2014 08:45:00*2.22649*2.22677*2.22684*2.22644
11/24/2014 08:50:00*2.22677*2.22729*2.22734*2.22662
11/24/2014 08:55:00*2.22729*2.22652*2.22735*2.22652
11/24/2014 09:00:00*2.22652*2.22739*2.22744*2.22643
11/24/2014 09:05:00*2.22739*2.22723*2.22739*2.22675
11/24/2014 09:10:00*2.22723*2.22785*2.22798*2.22721
11/24/2014 09:15:00*2.22785*2.22802*2.22807*2.22738
11/24/2014 09:20:00*2.22802*2.22869*2.22888*2.228
11/24/2014 09:25:00*2.22869*2.22816*2.22874*2.22795
11/24/2014 09:30:00*2.22816*2.22824*2.22853*2.22795
11/24/2014 09:35:00*2.22824*2.22815*2.2283*2.22792
11/24/2014 09:40:00*2.22815*2.2284*2.22849*2.22807
11/24/2014 09:45:00*2.2284*2.22884*2.22884*2.2281
11/24/2014 09:50:00*2.22884*2.22825*2.22894*2.22802
11/24/2014 09:55:00*2.22825*2.22859*2.22907*2.22798
11/24/2014 10:00:00*2.22859*2.22767*2.22859*2.22737
11/24/2014 10:05:00*2.22767*2.22741*2.22802*2.22738
11/24/2014 10:10:00*2.22741*2.22692*2.2276*2.2267
11/24/2014 10:15:00*2.22692*2.22683*2.22719*2.22673
11/24/2014 10:20:00*2.22683*2.2267*2.22759*2.22632
11/24/2014 10:25:00*2.2267*2.22688*2.2269*2.2263
11/24/2014 10:30:00*2.22688*2.22619*2.22688*2.22576
11/24/2014 10:35:00*2.22619*2.22584*2.22627*2.22562
11/24/2014 10:40:00*2.22584*2.22615*2.22619*2.2255
11/24/2014 10:45:00*2.22615*2.22603*2.22615*2.22579
11/24/2014 10:50:00*2.22603*2.22619*2.22665*2.22591
11/24/2014 10:55:00*2.22619*2.22845*2.22863*2.22619
11/24/2014 11:00:00*2.22845*2.22899*2.22929*2.22807
11/24/2014 11:05:00*2.22899*2.22879*2.22916*2.22829
11/24/2014 11:10:00*2.22879*2.22977*2.22985*2.22859
11/24/2014 11:15:00*2.22977*2.22897*2.2298*2.22877
11/24/2014 11:20:00*2.22897*2.22917*2.22993*2.22885
11/24/2014 11:25:00*2.22917*2.22955*2.22984*2.22907
11/24/2014 11:30:00*2.22955*2.2294*2.22984*2.2292
11/24/2014 11:35:00*2.2294*2.22917*2.2295*2.22914
11/24/2014 11:40:00*2.22917*2.22763*2.22918*2.2276
11/24/2014 11:45:00*2.22763*2.22827*2.22865*2.22762
11/24/2014 11:50:00*2.22827*2.22831*2.22852*2.22783
11/24/2014 11:55:00*2.22831*2.22832*2.22897*2.22826
11/24/2014 12:00:00*2.22832*2.22857*2.22858*2.22811
11/24/2014 12:05:00*2.22857*2.22977*2.22986*2.2281
11/24/2014 12:10:00*2.22977*2.2294*2.23017*2.22814
11/24/2014 12:15:00*2.2294*2.23166*2.23166*2.2294
11/24/2014 12:20:00*2.23166*2.23111*2.23181*2.23099
11/24/2014 12:25:00*2.23111*2.23126*2.23141*2.23071
11/24/2014 12:30:00*2.23126*2.23156*2.23156*2.23119
11/24/2014 12:35:00*2.23156*2.2317*2.23185*2.23156
11/24/2014 12:40:00*2.2317*2.2316*2.2317*2.23151
11/24/2014 12:45:00*2.2316*2.2311*2.2316*2.23106
11/24/2014 12:50:00*2.2311*2.23095*2.23131*2.23088
11/24/2014 12:55:00*2.23095*2.23091*2.23103*2.23079
11/24/2014 13:00:00*2.23091*2.23085*2.23091*2.23084
11/24/2014 13:05:00*2.23085*2.23055*2.2311*2.23045
11/24/2014 13:10:00*2.23055*2.23055*2.23084*2.23055
11/24/2014 13:15:00*2.23055*2.23055*2.23055*2.23055
11/24/2014 13:20:00*2.23055*2.23055*2.23055*2.23055
11/24/2014 13:25:00*2.23055*2.23055*2.23055*2.23055
11/24/2014 13:30:00*2.23055*2.23055*2.23055*2.23055
11/24/2014 13:35:00*2.23055*2.23055*2.23056*2.23055
11/24/2014 13:40:00*2.23055*2.2306*2.23061*2.23055
11/24/2014 13:45:00*2.2306*2.23059*2.23061*2.23057
11/24/2014 13:50:00*2.23059*2.23055*2.23059*2.23055
11/24/2014 13:55:00*2.23055*2.2303*2.23055*2.23027
11/24/2014 14:00:00*2.2303*2.22996*2.2303*2.22991
11/24/2014 14:05:00*2.22996*2.2302*2.2302*2.22996
11/24/2014 14:10:00*2.2302*2.23*2.23022*2.22996
11/24/2014 14:15:00*2.23*2.23017*2.23025*2.22996
11/24/2014 14:20:00*2.23017*2.22998*2.23022*2.22994
11/24/2014 14:25:00*2.22998*2.23007*2.23011*2.22997
11/24/2014 14:30:00*2.23007*2.2301*2.23018*2.23
11/24/2014 14:35:00*2.2301*2.23015*2.23018*2.22998
11/24/2014 14:40:00*2.23015*2.23008*2.23017*2.23001
11/24/2014 14:45:00*2.23008*2.23011*2.23014*2.22999
11/24/2014 14:50:00*2.23011*2.23018*2.23019*2.22998
11/24/2014 14:55:00*2.23018*2.23044*2.23105*2.23006
11/24/2014 15:00:00*2.23044*2.23053*2.23054*2.23041
11/24/2014 15:05:00*2.23053*2.23005*2.23053*2.23005
11/24/2014 15:10:00*2.23005*2.23012*2.23058*2.22979
11/24/2014 15:15:00*2.23012*2.23011*2.23012*2.23
11/24/2014 15:20:00*2.23011*2.23005*2.23011*2.23002
11/24/2014 15:25:00*2.23005*2.23017*2.23019*2.2295
11/24/2014 15:30:00*2.23017*2.23024*2.23085*2.22996
11/24/2014 15:35:00*2.23024*2.23037*2.23041*2.23014
11/24/2014 15:40:00*2.23037*2.23034*2.23044*2.23034
11/24/2014 15:45:00*2.23034*2.23024*2.23034*2.23024
11/24/2014 15:50:00*2.23024*2.23034*2.23041*2.23022
11/24/2014 15:55:00*2.23034*2.23014*2.23036*2.23014
11/24/2014 16:00:00*2.23014*2.22938*2.23019*2.22919
11/24/2014 16:05:00*2.22938*2.22944*2.22949*2.22927
11/24/2014 16:10:00*2.22944*2.22937*2.23009*2.2288
11/24/2014 16:15:00*2.22937*2.22967*2.2297*2.22934
11/24/2014 16:20:00*2.22967*2.22883*2.2297*2.22879
11/24/2014 16:25:00*2.22883*2.22906*2.22906*2.2287
11/24/2014 16:30:00*2.22906*2.22906*2.22906*2.22906
11/24/2014 16:35:00*2.22906*2.22944*2.22944*2.22906
11/24/2014 16:40:00*2.22944*2.22952*2.22956*2.22944
11/24/2014 16:45:00*2.22952*2.22942*2.22952*2.22942
11/24/2014 16:50:00*2.22942*2.22919*2.22952*2.22919
11/24/2014 16:55:00*2.22919*2.22917*2.22923*2.22917
11/24/2014 17:00:00*2.22917*2.22764*2.22917*2.22759
