11/20/2014 17:05:00*2.21739*2.21844*2.21859*2.21689
11/20/2014 17:10:00*2.21844*2.21987*2.21987*2.21844
11/20/2014 17:15:00*2.21987*2.21965*2.2201*2.21952
11/20/2014 17:20:00*2.21965*2.21923*2.21965*2.21923
11/20/2014 17:25:00*2.21923*2.21891*2.21923*2.21741
11/20/2014 17:30:00*2.21891*2.21884*2.21891*2.2178
11/20/2014 17:35:00*2.21884*2.21883*2.21897*2.21883
11/20/2014 17:40:00*2.21883*2.21875*2.21883*2.21875
11/20/2014 17:45:00*2.21875*2.21872*2.21875*2.21872
11/20/2014 17:50:00*2.21872*2.21871*2.21872*2.21846
11/20/2014 17:55:00*2.21871*2.21944*2.21944*2.2187
11/20/2014 18:00:00*2.21944*2.22059*2.22059*2.21943
11/20/2014 18:05:00*2.22059*2.22059*2.22059*2.2203
11/20/2014 18:10:00*2.22059*2.22054*2.22059*2.22054
11/20/2014 18:15:00*2.22054*2.22054*2.22054*2.22054
11/20/2014 18:20:00*2.22054*2.22054*2.22054*2.22054
11/20/2014 18:25:00*2.22054*2.22054*2.22054*2.22054
11/20/2014 18:30:00*2.22054*2.22054*2.22054*2.22054
11/20/2014 18:35:00*2.22054*2.22054*2.22054*2.22054
11/20/2014 18:40:00*2.22054*2.22054*2.22054*2.22025
11/20/2014 18:45:00*2.22054*2.22054*2.22054*2.22054
11/20/2014 18:50:00*2.22054*2.22063*2.22063*2.22054
11/20/2014 18:55:00*2.22063*2.22063*2.22063*2.22063
11/20/2014 19:00:00*2.22063*2.22063*2.22063*2.22063
11/20/2014 19:05:00*2.22063*2.21908*2.22063*2.21908
11/20/2014 19:10:00*2.21908*2.21899*2.22012*2.21895
11/20/2014 19:15:00*2.21899*2.21878*2.21905*2.21871
11/20/2014 19:20:00*2.21878*2.21909*2.2191*2.21876
11/20/2014 19:25:00*2.21909*2.21909*2.21909*2.21908
11/20/2014 19:30:00*2.21909*2.21903*2.21909*2.21885
11/20/2014 19:35:00*2.21903*2.21902*2.21911*2.21884
11/20/2014 19:40:00*2.21902*2.21894*2.21903*2.21892
11/20/2014 19:45:00*2.21894*2.21935*2.21935*2.21894
11/20/2014 19:50:00*2.21935*2.21934*2.21935*2.21934
11/20/2014 19:55:00*2.21934*2.21934*2.21934*2.21934
11/20/2014 20:00:00*2.21934*2.22174*2.22174*2.21934
11/20/2014 20:05:00*2.22174*2.22119*2.22174*2.21991
11/20/2014 20:10:00*2.22119*2.22119*2.22119*2.22119
11/20/2014 20:15:00*2.22119*2.22119*2.22119*2.22119
11/20/2014 20:20:00*2.22119*2.22119*2.22119*2.22059
11/20/2014 20:25:00*2.22119*2.22114*2.22119*2.22114
11/20/2014 20:30:00*2.22114*2.22114*2.22114*2.22114
11/20/2014 20:35:00*2.22114*2.22114*2.22114*2.22114
11/20/2014 20:40:00*2.22114*2.22119*2.22119*2.2211
11/20/2014 20:45:00*2.22119*2.22119*2.22119*2.22119
11/20/2014 20:50:00*2.22119*2.21934*2.22119*2.21934
11/20/2014 20:55:00*2.21934*2.21954*2.21959*2.21934
11/20/2014 21:00:00*2.21954*2.21971*2.21971*2.2192
11/20/2014 21:05:00*2.21971*2.21922*2.21971*2.21905
11/20/2014 21:10:00*2.21922*2.21939*2.21944*2.21905
11/20/2014 21:15:00*2.21939*2.2194*2.21959*2.21939
11/20/2014 21:20:00*2.2194*2.21929*2.2194*2.2189
11/20/2014 21:25:00*2.21929*2.21944*2.21954*2.21929
11/20/2014 21:30:00*2.21944*2.21964*2.21969*2.21934
11/20/2014 21:35:00*2.21964*2.21989*2.21989*2.21964
11/20/2014 21:40:00*2.21989*2.21994*2.21994*2.21989
11/20/2014 21:45:00*2.21994*2.21999*2.22009*2.21989
11/20/2014 21:50:00*2.21999*2.21999*2.22009*2.21994
11/20/2014 21:55:00*2.21999*2.21989*2.22004*2.21989
11/20/2014 22:00:00*2.21989*2.21989*2.21999*2.21989
11/20/2014 22:05:00*2.21989*2.21989*2.22004*2.21989
11/20/2014 22:10:00*2.21989*2.21989*2.21994*2.21989
11/20/2014 22:15:00*2.21989*2.21989*2.21989*2.21989
11/20/2014 22:20:00*2.21989*2.21989*2.21989*2.21989
11/20/2014 22:25:00*2.21989*2.22008*2.22008*2.21989
11/20/2014 22:30:00*2.22008*2.22016*2.22016*2.21989
11/20/2014 22:35:00*2.22016*2.22029*2.22029*2.22014
11/20/2014 22:40:00*2.22029*2.22029*2.22029*2.22029
11/20/2014 22:45:00*2.22029*2.22049*2.22049*2.22029
11/20/2014 22:50:00*2.22049*2.22059*2.22059*2.22049
11/20/2014 22:55:00*2.22059*2.22059*2.22059*2.22059
11/20/2014 23:00:00*2.22059*2.22009*2.22059*2.22009
11/20/2014 23:05:00*2.22009*2.22009*2.22009*2.22009
11/20/2014 23:10:00*2.22009*2.22019*2.22019*2.22009
11/20/2014 23:15:00*2.22019*2.22019*2.22019*2.22019
11/20/2014 23:20:00*2.22019*2.22019*2.22025*2.22019
11/20/2014 23:25:00*2.22019*2.22019*2.22019*2.22019
11/20/2014 23:30:00*2.22019*2.22029*2.22034*2.22019
11/20/2014 23:35:00*2.22029*2.22029*2.22029*2.22029
11/20/2014 23:40:00*2.22029*2.22039*2.22039*2.22029
11/20/2014 23:45:00*2.22039*2.22059*2.22059*2.22039
11/20/2014 23:50:00*2.22059*2.21966*2.22069*2.21963
11/20/2014 23:55:00*2.21966*2.21987*2.22019*2.21963
11/21/2014 00:05:00*2.22019*2.21964*2.22024*2.21939
11/21/2014 00:10:00*2.21964*2.21999*2.22024*2.21944
11/21/2014 00:15:00*2.21999*2.21968*2.22004*2.21939
11/21/2014 00:20:00*2.21968*2.21991*2.21991*2.21924
11/21/2014 00:25:00*2.21991*2.21954*2.22*2.21935
11/21/2014 00:30:00*2.21954*2.21934*2.21975*2.21934
11/21/2014 00:35:00*2.21934*2.21974*2.21974*2.2193
11/21/2014 00:40:00*2.21974*2.21959*2.21974*2.21939
11/21/2014 00:45:00*2.21959*2.21973*2.21973*2.21956
11/21/2014 00:50:00*2.21973*2.21984*2.21989*2.21954
11/21/2014 00:55:00*2.21984*2.21994*2.21994*2.21968
11/21/2014 01:00:00*2.21994*2.22009*2.22009*2.21994
11/21/2014 01:05:00*2.22009*2.22013*2.22014*2.21997
11/21/2014 01:10:00*2.22013*2.22022*2.22026*2.22002
11/21/2014 01:15:00*2.22022*2.21993*2.2206*2.21993
11/21/2014 01:20:00*2.21993*2.21996*2.21996*2.21982
11/21/2014 01:25:00*2.21996*2.21978*2.22027*2.21978
11/21/2014 01:30:00*2.21978*2.21978*2.22016*2.21974
11/21/2014 01:35:00*2.21978*2.22064*2.22064*2.21978
11/21/2014 01:40:00*2.22064*2.22005*2.22064*2.22001
11/21/2014 01:45:00*2.22005*2.22074*2.22074*2.22005
11/21/2014 01:50:00*2.22074*2.22129*2.22129*2.22045
11/21/2014 01:55:00*2.22129*2.22157*2.22168*2.22103
11/21/2014 02:00:00*2.22157*2.22183*2.22208*2.22157
11/21/2014 02:05:00*2.22183*2.22121*2.22186*2.22121
11/21/2014 02:10:00*2.22121*2.22103*2.22156*2.22054
11/21/2014 02:15:00*2.22103*2.22128*2.2215*2.22102
11/21/2014 02:20:00*2.22128*2.22155*2.22172*2.22101
11/21/2014 02:25:00*2.22155*2.22166*2.22181*2.22137
11/21/2014 02:30:00*2.22166*2.22165*2.22203*2.22148
11/21/2014 02:35:00*2.22165*2.22184*2.22199*2.22145
11/21/2014 02:40:00*2.22184*2.22197*2.22222*2.22179
11/21/2014 02:45:00*2.22197*2.22203*2.22262*2.22188
11/21/2014 02:50:00*2.22203*2.2219*2.22213*2.2205
11/21/2014 02:55:00*2.2219*2.22167*2.2219*2.2212
11/21/2014 03:00:00*2.22167*2.22098*2.22181*2.22079
11/21/2014 03:05:00*2.22098*2.2203*2.22101*2.21934
11/21/2014 03:10:00*2.2203*2.22159*2.22159*2.22002
11/21/2014 03:15:00*2.22159*2.22146*2.22186*2.22139
11/21/2014 03:20:00*2.22146*2.22269*2.22289*2.22146
11/21/2014 03:25:00*2.22269*2.2225*2.22269*2.2219
11/21/2014 03:30:00*2.2225*2.22271*2.2229*2.22214
11/21/2014 03:35:00*2.22271*2.22283*2.22339*2.2225
11/21/2014 03:40:00*2.22283*2.22379*2.22415*2.22283
11/21/2014 03:45:00*2.22379*2.22429*2.22454*2.2229
11/21/2014 03:50:00*2.22429*2.2242*2.22484*2.22349
11/21/2014 03:55:00*2.2242*2.22349*2.22424*2.22344
11/21/2014 04:00:00*2.22349*2.22549*2.22549*2.22349
11/21/2014 04:05:00*2.22549*2.22613*2.22653*2.22535
11/21/2014 04:10:00*2.22613*2.2254*2.22617*2.22473
11/21/2014 04:15:00*2.2254*2.22569*2.22615*2.22507
11/21/2014 04:20:00*2.22569*2.22574*2.22686*2.22527
11/21/2014 04:25:00*2.22574*2.2266*2.2266*2.22574
11/21/2014 04:30:00*2.2266*2.2273*2.22745*2.22658
11/21/2014 04:35:00*2.2273*2.22708*2.22754*2.22604
11/21/2014 04:40:00*2.22708*2.22629*2.22726*2.22611
11/21/2014 04:45:00*2.22629*2.22699*2.22724*2.22629
11/21/2014 04:50:00*2.22699*2.22709*2.22784*2.22699
11/21/2014 04:55:00*2.22709*2.22729*2.22754*2.22668
11/21/2014 05:00:00*2.22729*2.2282*2.22848*2.227
11/21/2014 05:05:00*2.2282*2.22805*2.22869*2.22727
11/21/2014 05:10:00*2.22805*2.227*2.22814*2.2264
11/21/2014 05:15:00*2.227*2.22704*2.22755*2.22689
11/21/2014 05:20:00*2.22704*2.22831*2.22839*2.22636
11/21/2014 05:25:00*2.22831*2.22874*2.22877*2.22814
11/21/2014 05:30:00*2.22874*2.22892*2.22924*2.2287
11/21/2014 05:35:00*2.22892*2.2243*2.22913*2.22303
11/21/2014 05:40:00*2.2243*2.22222*2.22492*2.22182
11/21/2014 05:45:00*2.22222*2.22214*2.22331*2.22187
11/21/2014 05:50:00*2.22214*2.22328*2.22339*2.22114
11/21/2014 05:55:00*2.22328*2.22313*2.22363*2.22155
11/21/2014 06:00:00*2.22313*2.22481*2.22481*2.22256
11/21/2014 06:05:00*2.22481*2.22247*2.2259*2.22233
11/21/2014 06:10:00*2.22247*2.22292*2.22302*2.22208
11/21/2014 06:15:00*2.22292*2.22264*2.22377*2.22244
11/21/2014 06:20:00*2.22264*2.22097*2.22301*2.22049
11/21/2014 06:25:00*2.22097*2.22094*2.22133*2.21965
11/21/2014 06:30:00*2.22094*2.2196*2.22137*2.21944
11/21/2014 06:35:00*2.2196*2.21842*2.21982*2.2177
11/21/2014 06:40:00*2.21842*2.21796*2.2186*2.21775
11/21/2014 06:45:00*2.21796*2.21862*2.21862*2.21743
11/21/2014 06:50:00*2.21862*2.21989*2.22004*2.21832
11/21/2014 06:55:00*2.21989*2.22104*2.22129*2.21942
11/21/2014 07:00:00*2.22104*2.22156*2.2218*2.22094
11/21/2014 07:05:00*2.22156*2.2212*2.2216*2.22104
11/21/2014 07:10:00*2.2212*2.22057*2.22145*2.22051
11/21/2014 07:15:00*2.22057*2.21993*2.22114*2.21982
11/21/2014 07:20:00*2.21993*2.22061*2.22072*2.21983
11/21/2014 07:25:00*2.22061*2.22203*2.22246*2.22052
11/21/2014 07:30:00*2.22203*2.22263*2.22274*2.22198
11/21/2014 07:35:00*2.22263*2.22213*2.22278*2.22213
11/21/2014 07:40:00*2.22213*2.22274*2.22294*2.22196
11/21/2014 07:45:00*2.22274*2.22321*2.22347*2.22254
11/21/2014 07:50:00*2.22321*2.22263*2.22331*2.22242
11/21/2014 07:55:00*2.22263*2.22103*2.22264*2.22052
11/21/2014 08:00:00*2.22103*2.21888*2.22114*2.21888
11/21/2014 08:05:00*2.21888*2.21894*2.21909*2.21799
11/21/2014 08:10:00*2.21894*2.21938*2.22008*2.21843
11/21/2014 08:15:00*2.21938*2.22086*2.22122*2.21917
11/21/2014 08:20:00*2.22086*2.22126*2.22179*2.22055
11/21/2014 08:25:00*2.22126*2.22129*2.22181*2.22091
11/21/2014 08:30:00*2.22129*2.22149*2.22191*2.22124
11/21/2014 08:35:00*2.22149*2.22194*2.22262*2.22109
11/21/2014 08:40:00*2.22194*2.22201*2.22299*2.22139
11/21/2014 08:45:00*2.22201*2.22124*2.22201*2.22055
11/21/2014 08:50:00*2.22124*2.22163*2.22206*2.221
11/21/2014 08:55:00*2.22163*2.22114*2.22169*2.22114
11/21/2014 09:00:00*2.22114*2.22056*2.22114*2.22044
11/21/2014 09:05:00*2.22056*2.22169*2.22185*2.22009
11/21/2014 09:10:00*2.22169*2.22196*2.22223*2.22159
11/21/2014 09:15:00*2.22196*2.22071*2.22207*2.22071
11/21/2014 09:20:00*2.22071*2.22064*2.22074*2.22059
11/21/2014 09:25:00*2.22064*2.22064*2.22074*2.22059
11/21/2014 09:30:00*2.22064*2.21904*2.22064*2.21888
11/21/2014 09:35:00*2.21904*2.21904*2.21909*2.21825
11/21/2014 09:40:00*2.21904*2.2188*2.21961*2.21861
11/21/2014 09:45:00*2.2188*2.21869*2.2188*2.21707
11/21/2014 09:50:00*2.21869*2.21949*2.21949*2.21813
11/21/2014 09:55:00*2.21949*2.21931*2.21964*2.21909
11/21/2014 10:00:00*2.21931*2.21847*2.21931*2.21828
11/21/2014 10:05:00*2.21847*2.21836*2.21871*2.21751
11/21/2014 10:10:00*2.21836*2.21764*2.21836*2.21747
11/21/2014 10:15:00*2.21764*2.21759*2.21787*2.21741
11/21/2014 10:20:00*2.21759*2.21829*2.21839*2.21756
11/21/2014 10:25:00*2.21829*2.21781*2.21829*2.21773
11/21/2014 10:30:00*2.21781*2.21771*2.21796*2.21748
11/21/2014 10:35:00*2.21771*2.21778*2.21789*2.21726
11/21/2014 10:40:00*2.21778*2.21791*2.21795*2.21757
11/21/2014 10:45:00*2.21791*2.21835*2.21916*2.21791
11/21/2014 10:50:00*2.21835*2.21799*2.21846*2.21769
11/21/2014 10:55:00*2.21799*2.21879*2.21899*2.21784
11/21/2014 11:00:00*2.21879*2.21871*2.21909*2.21766
11/21/2014 11:05:00*2.21871*2.21891*2.21898*2.21763
11/21/2014 11:10:00*2.21891*2.21953*2.21983*2.21891
11/21/2014 11:15:00*2.21953*2.21958*2.21973*2.21893
11/21/2014 11:20:00*2.21958*2.21858*2.21969*2.21785
11/21/2014 11:25:00*2.21858*2.21963*2.21989*2.21858
11/21/2014 11:30:00*2.21963*2.21898*2.21993*2.21886
11/21/2014 11:35:00*2.21898*2.21842*2.21948*2.21775
11/21/2014 11:40:00*2.21842*2.21892*2.21988*2.21835
11/21/2014 11:45:00*2.21892*2.21973*2.22018*2.21761
11/21/2014 11:50:00*2.21973*2.22091*2.22136*2.21973
11/21/2014 11:55:00*2.22091*2.21982*2.22091*2.2192
11/21/2014 12:00:00*2.21982*2.22045*2.22094*2.21972
11/21/2014 12:05:00*2.22045*2.22147*2.22154*2.22037
11/21/2014 12:10:00*2.22147*2.22095*2.22181*2.22094
11/21/2014 12:15:00*2.22095*2.22164*2.22164*2.22095
11/21/2014 12:20:00*2.22164*2.22121*2.22164*2.22051
11/21/2014 12:25:00*2.22121*2.22074*2.22122*2.22063
11/21/2014 12:30:00*2.22074*2.22094*2.22115*2.22069
11/21/2014 12:35:00*2.22094*2.2209*2.22117*2.22074
11/21/2014 12:40:00*2.2209*2.22095*2.22107*2.22041
11/21/2014 12:45:00*2.22095*2.22065*2.22095*2.22027
11/21/2014 12:50:00*2.22065*2.22075*2.2213*2.22061
11/21/2014 12:55:00*2.22075*2.22074*2.22099*2.22034
11/21/2014 13:00:00*2.22074*2.22118*2.2213*2.22055
11/21/2014 13:05:00*2.22118*2.22074*2.22124*2.22049
11/21/2014 13:10:00*2.22074*2.2209*2.2209*2.22029
11/21/2014 13:15:00*2.2209*2.22109*2.22119*2.2209
11/21/2014 13:20:00*2.22109*2.22119*2.22164*2.22089
11/21/2014 13:25:00*2.22119*2.22119*2.22154*2.22068
11/21/2014 13:30:00*2.22119*2.22129*2.22144*2.22099
11/21/2014 13:35:00*2.22129*2.22184*2.22209*2.22124
11/21/2014 13:40:00*2.22184*2.22154*2.22224*2.22149
11/21/2014 13:45:00*2.22154*2.22112*2.22264*2.22112
11/21/2014 13:50:00*2.22112*2.22235*2.22254*2.22112
11/21/2014 13:55:00*2.22235*2.22239*2.22244*2.22227
11/21/2014 14:00:00*2.22239*2.22249*2.22267*2.22112
11/21/2014 14:05:00*2.22249*2.22237*2.22289*2.22151
11/21/2014 14:10:00*2.22237*2.22237*2.22247*2.22199
11/21/2014 14:15:00*2.22237*2.22224*2.22283*2.22224
11/21/2014 14:20:00*2.22224*2.22142*2.22272*2.22134
11/21/2014 14:25:00*2.22142*2.22254*2.22288*2.22142
11/21/2014 14:30:00*2.22254*2.22217*2.22278*2.22171
11/21/2014 14:35:00*2.22217*2.22207*2.22242*2.22167
11/21/2014 14:40:00*2.22207*2.22191*2.22207*2.22191
11/21/2014 14:45:00*2.22191*2.22237*2.22237*2.22191
11/21/2014 14:50:00*2.22237*2.22182*2.22237*2.22179
11/21/2014 14:55:00*2.22182*2.22178*2.22192*2.22178
11/21/2014 15:00:00*2.22178*2.22143*2.22227*2.22133
11/21/2014 15:05:00*2.22143*2.22147*2.22147*2.22133
11/21/2014 15:10:00*2.22147*2.22147*2.22162*2.22122
11/21/2014 15:15:00*2.22147*2.22142*2.22152*2.22102
11/21/2014 15:20:00*2.22142*2.22142*2.22152*2.22123
11/21/2014 15:25:00*2.22142*2.22128*2.22142*2.22128
11/21/2014 15:30:00*2.22128*2.22128*2.22147*2.22127
11/21/2014 15:35:00*2.22128*2.22142*2.22147*2.22127
11/21/2014 15:40:00*2.22142*2.22111*2.22152*2.22111
11/21/2014 15:45:00*2.22111*2.22142*2.22152*2.22109
11/21/2014 15:50:00*2.22142*2.22119*2.22142*2.22109
11/21/2014 15:55:00*2.22119*2.22114*2.22157*2.22109
11/21/2014 16:00:00*2.22114*2.22112*2.22114*2.22112
11/21/2014 16:05:00*2.22112*2.22117*2.22121*2.22077
11/21/2014 16:10:00*2.22117*2.22164*2.22164*2.22107
11/21/2014 16:15:00*2.22164*2.22105*2.22169*2.22098
11/21/2014 16:20:00*2.22105*2.22096*2.22111*2.22096
11/21/2014 16:25:00*2.22096*2.22093*2.22105*2.22078
11/21/2014 16:30:00*2.22093*2.22094*2.22094*2.22091
11/21/2014 16:35:00*2.22094*2.22082*2.22094*2.22079
11/21/2014 16:40:00*2.22082*2.22179*2.22179*2.22079
11/21/2014 16:45:00*2.22179*2.22079*2.22179*2.22079
11/21/2014 16:50:00*2.22079*2.22035*2.22079*2.22009
11/21/2014 16:55:00*2.22035*2.22004*2.22039*2.21929
