11/19/2014 17:05:00*2.23019*2.23069*2.23069*2.22984
11/19/2014 17:10:00*2.23069*2.23148*2.23195*2.23069
11/19/2014 17:15:00*2.23148*2.23144*2.23152*2.23117
11/19/2014 17:20:00*2.23144*2.23135*2.2316*2.23135
11/19/2014 17:25:00*2.23135*2.23122*2.23138*2.23088
11/19/2014 17:30:00*2.23122*2.23117*2.23128*2.23117
11/19/2014 17:35:00*2.23117*2.23135*2.23135*2.23117
11/19/2014 17:40:00*2.23135*2.23091*2.23135*2.23085
11/19/2014 17:45:00*2.23091*2.23092*2.23092*2.23091
11/19/2014 17:50:00*2.23092*2.23092*2.23095*2.23092
11/19/2014 17:55:00*2.23092*2.23124*2.23126*2.23092
11/19/2014 18:00:00*2.23124*2.23125*2.23131*2.23119
11/19/2014 18:05:00*2.23125*2.23111*2.23125*2.23094
11/19/2014 18:10:00*2.23111*2.23133*2.23133*2.23106
11/19/2014 18:15:00*2.23133*2.23122*2.2314*2.23107
11/19/2014 18:20:00*2.23122*2.23121*2.2313*2.23098
11/19/2014 18:25:00*2.23121*2.23124*2.23137*2.23104
11/19/2014 18:30:00*2.23124*2.23163*2.23163*2.23124
11/19/2014 18:35:00*2.23163*2.23106*2.23163*2.23106
11/19/2014 18:40:00*2.23106*2.23099*2.23141*2.23077
11/19/2014 18:45:00*2.23099*2.23124*2.23124*2.23099
11/19/2014 18:50:00*2.23124*2.23075*2.23179*2.23071
11/19/2014 18:55:00*2.23075*2.23112*2.23112*2.23074
11/19/2014 19:00:00*2.23112*2.23084*2.23126*2.23065
11/19/2014 19:05:00*2.23084*2.23058*2.23084*2.23045
11/19/2014 19:10:00*2.23058*2.23057*2.23073*2.23057
11/19/2014 19:15:00*2.23057*2.23074*2.23074*2.23054
11/19/2014 19:20:00*2.23074*2.23102*2.23102*2.23074
11/19/2014 19:25:00*2.23102*2.23135*2.23136*2.23101
11/19/2014 19:30:00*2.23135*2.23049*2.2315*2.23005
11/19/2014 19:35:00*2.23049*2.23293*2.23293*2.23049
11/19/2014 19:40:00*2.23293*2.23292*2.23297*2.23292
11/19/2014 19:45:00*2.23292*2.23256*2.23381*2.23243
11/19/2014 19:50:00*2.23256*2.23293*2.23293*2.23223
11/19/2014 19:55:00*2.23293*2.2329*2.23294*2.23289
11/19/2014 20:00:00*2.2329*2.2331*2.2331*2.2329
11/19/2014 20:05:00*2.2331*2.23369*2.23372*2.23283
11/19/2014 20:10:00*2.23369*2.23371*2.23372*2.23369
11/19/2014 20:15:00*2.23371*2.23371*2.23371*2.2337
11/19/2014 20:20:00*2.23371*2.23391*2.23391*2.23371
11/19/2014 20:25:00*2.23391*2.23391*2.23391*2.23391
11/19/2014 20:30:00*2.23391*2.23391*2.23391*2.23391
11/19/2014 20:35:00*2.23391*2.23393*2.23393*2.23386
11/19/2014 20:40:00*2.23393*2.23393*2.23393*2.23393
11/19/2014 20:45:00*2.23393*2.23392*2.23395*2.23388
11/19/2014 20:50:00*2.23392*2.23393*2.23393*2.23388
11/19/2014 20:55:00*2.23393*2.23393*2.23393*2.23393
11/19/2014 21:00:00*2.23393*2.23395*2.23399*2.23388
11/19/2014 21:05:00*2.23395*2.23395*2.23395*2.23395
11/19/2014 21:10:00*2.23395*2.23395*2.23395*2.23395
11/19/2014 21:15:00*2.23395*2.23395*2.23399*2.23395
11/19/2014 21:20:00*2.23395*2.23392*2.23395*2.23384
11/19/2014 21:25:00*2.23392*2.23397*2.23397*2.23388
11/19/2014 21:30:00*2.23397*2.23397*2.23397*2.23397
11/19/2014 21:35:00*2.23397*2.23397*2.23397*2.23397
11/19/2014 21:40:00*2.23397*2.23397*2.23397*2.23393
11/19/2014 21:45:00*2.23397*2.23411*2.23411*2.23393
11/19/2014 21:50:00*2.23411*2.23411*2.23411*2.23411
11/19/2014 21:55:00*2.23411*2.23419*2.23421*2.23411
11/19/2014 22:00:00*2.23419*2.23419*2.23419*2.23419
11/19/2014 22:05:00*2.23419*2.23419*2.23419*2.23419
11/19/2014 22:10:00*2.23419*2.23419*2.23419*2.23419
11/19/2014 22:15:00*2.23419*2.23419*2.23419*2.23409
11/19/2014 22:20:00*2.23419*2.23419*2.23419*2.23419
11/19/2014 22:25:00*2.23419*2.23429*2.23429*2.23419
11/19/2014 22:30:00*2.23429*2.23419*2.23429*2.23419
11/19/2014 22:35:00*2.23419*2.23419*2.23419*2.23419
11/19/2014 22:40:00*2.23419*2.23419*2.23419*2.23419
11/19/2014 22:45:00*2.23419*2.23429*2.23429*2.23419
11/19/2014 22:50:00*2.23429*2.23429*2.23506*2.23424
11/19/2014 22:55:00*2.23429*2.23419*2.23439*2.23419
11/19/2014 23:00:00*2.23419*2.23424*2.23439*2.23419
11/19/2014 23:05:00*2.23424*2.23529*2.23535*2.23419
11/19/2014 23:10:00*2.23529*2.23529*2.23529*2.23529
11/19/2014 23:15:00*2.23529*2.23529*2.23539*2.23529
11/19/2014 23:20:00*2.23529*2.23539*2.23539*2.23431
11/19/2014 23:25:00*2.23539*2.23539*2.23539*2.23539
11/19/2014 23:30:00*2.23539*2.23539*2.23539*2.23539
11/19/2014 23:35:00*2.23539*2.23539*2.23539*2.23517
11/19/2014 23:40:00*2.23539*2.23539*2.23539*2.23539
11/19/2014 23:45:00*2.23539*2.23539*2.23539*2.23539
11/19/2014 23:50:00*2.23539*2.23539*2.23539*2.23539
11/19/2014 23:55:00*2.23539*2.23539*2.23539*2.23539
11/20/2014 00:00:00*2.23539*2.23529*2.23539*2.23495
11/20/2014 00:05:00*2.23529*2.23729*2.23729*2.23529
11/20/2014 00:10:00*2.23729*2.23729*2.23729*2.23729
11/20/2014 00:15:00*2.23729*2.23629*2.23729*2.23529
11/20/2014 00:20:00*2.23629*2.23639*2.23695*2.23622
11/20/2014 00:25:00*2.23639*2.23669*2.23669*2.23554
11/20/2014 00:30:00*2.23669*2.23669*2.23669*2.23669
11/20/2014 00:35:00*2.23669*2.23679*2.23679*2.23664
11/20/2014 00:40:00*2.23679*2.2361*2.23679*2.2361
11/20/2014 00:45:00*2.2361*2.236*2.2361*2.23599
11/20/2014 00:50:00*2.236*2.23599*2.236*2.23599
11/20/2014 00:55:00*2.23599*2.23551*2.23599*2.23461
11/20/2014 01:00:00*2.23551*2.23551*2.23569*2.23551
11/20/2014 01:05:00*2.23551*2.23521*2.23614*2.23471
11/20/2014 01:10:00*2.23521*2.23628*2.23628*2.23498
11/20/2014 01:15:00*2.23628*2.23503*2.23638*2.23478
11/20/2014 01:20:00*2.23503*2.23593*2.2364*2.23497
11/20/2014 01:25:00*2.23593*2.23572*2.23619*2.23554
11/20/2014 01:30:00*2.23572*2.23583*2.23614*2.23542
11/20/2014 01:35:00*2.23583*2.23434*2.23679*2.23429
11/20/2014 01:40:00*2.23434*2.23509*2.23523*2.23429
11/20/2014 01:45:00*2.23509*2.23474*2.23529*2.23449
11/20/2014 01:50:00*2.23474*2.23695*2.23695*2.23444
11/20/2014 01:55:00*2.23695*2.23647*2.23737*2.23629
11/20/2014 02:00:00*2.23647*2.23664*2.23692*2.23639
11/20/2014 02:05:00*2.23664*2.23631*2.23694*2.23631
11/20/2014 02:10:00*2.23631*2.23817*2.23861*2.2363
11/20/2014 02:15:00*2.23817*2.23709*2.23884*2.2364
11/20/2014 02:20:00*2.23709*2.23878*2.23953*2.23702
11/20/2014 02:25:00*2.23878*2.23898*2.24007*2.23865
11/20/2014 02:30:00*2.23898*2.23964*2.24019*2.23888
11/20/2014 02:35:00*2.23964*2.24139*2.24168*2.23922
11/20/2014 02:40:00*2.24139*2.24059*2.24235*2.24053
11/20/2014 02:45:00*2.24059*2.24135*2.24195*2.24027
11/20/2014 02:50:00*2.24135*2.24045*2.24135*2.24034
11/20/2014 02:55:00*2.24045*2.23907*2.24121*2.23868
11/20/2014 03:00:00*2.23907*2.23833*2.23943*2.23758
11/20/2014 03:05:00*2.23833*2.23639*2.23867*2.23603
11/20/2014 03:10:00*2.23639*2.23754*2.23782*2.23639
11/20/2014 03:15:00*2.23754*2.23629*2.2377*2.23615
11/20/2014 03:20:00*2.23629*2.23619*2.23654*2.23529
11/20/2014 03:25:00*2.23619*2.23555*2.23629*2.23519
11/20/2014 03:30:00*2.23555*2.23474*2.23564*2.23418
11/20/2014 03:35:00*2.23474*2.23569*2.23637*2.23419
11/20/2014 03:40:00*2.23569*2.23513*2.23595*2.23439
11/20/2014 03:45:00*2.23513*2.23599*2.23617*2.23464
11/20/2014 03:50:00*2.23599*2.2363*2.23722*2.23561
11/20/2014 03:55:00*2.2363*2.23572*2.23674*2.23535
11/20/2014 04:00:00*2.23572*2.23574*2.23601*2.23539
11/20/2014 04:05:00*2.23574*2.23519*2.23583*2.23461
11/20/2014 04:10:00*2.23519*2.2359*2.23595*2.23503
11/20/2014 04:15:00*2.2359*2.23637*2.23651*2.23569
11/20/2014 04:20:00*2.23637*2.23672*2.23674*2.23618
11/20/2014 04:25:00*2.23672*2.23717*2.23717*2.23672
11/20/2014 04:30:00*2.23717*2.23672*2.23722*2.23642
11/20/2014 04:35:00*2.23672*2.23608*2.23707*2.23583
11/20/2014 04:40:00*2.23608*2.23612*2.23639*2.23586
11/20/2014 04:45:00*2.23612*2.23637*2.23639*2.23572
11/20/2014 04:50:00*2.23637*2.23609*2.2367*2.23604
11/20/2014 04:55:00*2.23609*2.23598*2.23635*2.23597
11/20/2014 05:00:00*2.23598*2.23574*2.23598*2.23526
11/20/2014 05:05:00*2.23574*2.23588*2.23599*2.23542
11/20/2014 05:10:00*2.23588*2.23574*2.23592*2.23543
11/20/2014 05:15:00*2.23574*2.23459*2.23579*2.2343
11/20/2014 05:20:00*2.23459*2.23491*2.23554*2.23443
11/20/2014 05:25:00*2.23491*2.23537*2.23542*2.23464
11/20/2014 05:30:00*2.23537*2.23515*2.23611*2.23491
11/20/2014 05:35:00*2.23515*2.23521*2.23574*2.23505
11/20/2014 05:40:00*2.23521*2.23587*2.23605*2.23511
11/20/2014 05:45:00*2.23587*2.23591*2.23598*2.23539
11/20/2014 05:50:00*2.23591*2.2357*2.23591*2.23548
11/20/2014 05:55:00*2.2357*2.23534*2.2357*2.23494
11/20/2014 06:00:00*2.23534*2.23519*2.23545*2.23494
11/20/2014 06:05:00*2.23519*2.23509*2.23524*2.23478
11/20/2014 06:10:00*2.23509*2.23485*2.23509*2.23429
11/20/2014 06:15:00*2.23485*2.23458*2.2349*2.23444
11/20/2014 06:20:00*2.23458*2.23424*2.23461*2.2342
11/20/2014 06:25:00*2.23424*2.23409*2.23454*2.23394
11/20/2014 06:30:00*2.23409*2.23386*2.23423*2.23375
11/20/2014 06:35:00*2.23386*2.23394*2.23434*2.23381
11/20/2014 06:40:00*2.23394*2.234*2.23414*2.23375
11/20/2014 06:45:00*2.234*2.23389*2.23414*2.23319
11/20/2014 06:50:00*2.23389*2.23328*2.23434*2.23307
11/20/2014 06:55:00*2.23328*2.23324*2.2342*2.23284
11/20/2014 07:00:00*2.23324*2.23309*2.23349*2.23299
11/20/2014 07:05:00*2.23309*2.22555*2.23314*2.22534
11/20/2014 07:10:00*2.22555*2.22789*2.22823*2.22544
11/20/2014 07:15:00*2.22789*2.22607*2.22803*2.22607
11/20/2014 07:20:00*2.22607*2.22604*2.2271*2.226
11/20/2014 07:25:00*2.22604*2.22539*2.22639*2.22534
11/20/2014 07:30:00*2.22539*2.22614*2.22614*2.22539
11/20/2014 07:35:00*2.22614*2.22609*2.22674*2.22584
11/20/2014 07:40:00*2.22609*2.22739*2.22754*2.22609
11/20/2014 07:45:00*2.22739*2.22739*2.22764*2.22714
11/20/2014 07:50:00*2.22739*2.22674*2.22739*2.22669
11/20/2014 07:55:00*2.22674*2.22769*2.22779*2.22674
11/20/2014 08:00:00*2.22769*2.2274*2.2277*2.22731
11/20/2014 08:05:00*2.2274*2.22756*2.22779*2.2274
11/20/2014 08:10:00*2.22756*2.22664*2.22763*2.22634
11/20/2014 08:15:00*2.22664*2.22721*2.22746*2.22646
11/20/2014 08:20:00*2.22721*2.22724*2.22771*2.22718
11/20/2014 08:25:00*2.22724*2.22752*2.2276*2.22698
11/20/2014 08:30:00*2.22752*2.22728*2.22761*2.22658
11/20/2014 08:35:00*2.22728*2.23048*2.23062*2.22703
11/20/2014 08:40:00*2.23048*2.22951*2.23204*2.22927
11/20/2014 08:45:00*2.22951*2.22903*2.22959*2.22885
11/20/2014 08:50:00*2.22903*2.22618*2.22908*2.22544
11/20/2014 08:55:00*2.22618*2.22646*2.22807*2.22591
11/20/2014 09:00:00*2.22646*2.22601*2.22657*2.22574
11/20/2014 09:05:00*2.22601*2.22604*2.22659*2.22535
11/20/2014 09:10:00*2.22604*2.22539*2.22689*2.22519
11/20/2014 09:15:00*2.22539*2.2243*2.22539*2.22397
11/20/2014 09:20:00*2.2243*2.22409*2.22529*2.22389
11/20/2014 09:25:00*2.22409*2.22409*2.22461*2.22373
11/20/2014 09:30:00*2.22409*2.22289*2.22429*2.22284
11/20/2014 09:35:00*2.22289*2.22237*2.22314*2.22231
11/20/2014 09:40:00*2.22237*2.22219*2.22261*2.22184
11/20/2014 09:45:00*2.22219*2.22234*2.22307*2.22198
11/20/2014 09:50:00*2.22234*2.22271*2.22276*2.22104
11/20/2014 09:55:00*2.22271*2.22276*2.22298*2.22221
11/20/2014 10:00:00*2.22276*2.22334*2.22364*2.22237
11/20/2014 10:05:00*2.22334*2.22391*2.22541*2.22305
11/20/2014 10:10:00*2.22391*2.22458*2.22503*2.2238
11/20/2014 10:15:00*2.22458*2.22432*2.22496*2.22407
11/20/2014 10:20:00*2.22432*2.22372*2.2246*2.22322
11/20/2014 10:25:00*2.22372*2.22403*2.22431*2.22329
11/20/2014 10:30:00*2.22403*2.22305*2.22413*2.223
11/20/2014 10:35:00*2.22305*2.2224*2.22366*2.22232
11/20/2014 10:40:00*2.2224*2.22301*2.22374*2.2224
11/20/2014 10:45:00*2.22301*2.22237*2.22356*2.22215
11/20/2014 10:50:00*2.22237*2.22242*2.22344*2.222
11/20/2014 10:55:00*2.22242*2.22134*2.22274*2.22125
11/20/2014 11:00:00*2.22134*2.2206*2.22194*2.22059
11/20/2014 11:05:00*2.2206*2.2212*2.22204*2.22032
11/20/2014 11:10:00*2.2212*2.22154*2.22178*2.22109
11/20/2014 11:15:00*2.22154*2.22123*2.22164*2.22105
11/20/2014 11:20:00*2.22123*2.2212*2.22135*2.22087
11/20/2014 11:25:00*2.2212*2.22129*2.22195*2.22115
11/20/2014 11:30:00*2.22129*2.22131*2.22147*2.22121
11/20/2014 11:35:00*2.22131*2.22157*2.22192*2.22122
11/20/2014 11:40:00*2.22157*2.22129*2.22183*2.22112
11/20/2014 11:45:00*2.22129*2.22209*2.22233*2.22102
11/20/2014 11:50:00*2.22209*2.22254*2.22261*2.22209
11/20/2014 11:55:00*2.22254*2.22198*2.2229*2.22196
11/20/2014 12:00:00*2.22198*2.22107*2.22243*2.22107
11/20/2014 12:05:00*2.22107*2.21982*2.22107*2.21982
11/20/2014 12:10:00*2.21982*2.22009*2.22019*2.21978
11/20/2014 12:15:00*2.22009*2.21979*2.22019*2.21969
11/20/2014 12:20:00*2.21979*2.21967*2.21989*2.21944
11/20/2014 12:25:00*2.21967*2.21989*2.22027*2.21959
11/20/2014 12:30:00*2.21989*2.21961*2.22004*2.21961
11/20/2014 12:35:00*2.21961*2.21964*2.21979*2.21956
11/20/2014 12:40:00*2.21964*2.21972*2.21999*2.21962
11/20/2014 12:45:00*2.21972*2.21974*2.21974*2.21971
11/20/2014 12:50:00*2.21974*2.21984*2.21984*2.21949
11/20/2014 12:55:00*2.21984*2.21954*2.21989*2.21954
11/20/2014 13:00:00*2.21954*2.21944*2.21954*2.21944
11/20/2014 13:05:00*2.21944*2.21939*2.21949*2.21924
11/20/2014 13:10:00*2.21939*2.21916*2.21949*2.21916
11/20/2014 13:15:00*2.21916*2.21905*2.21936*2.21893
11/20/2014 13:20:00*2.21905*2.21926*2.21944*2.21905
11/20/2014 13:25:00*2.21926*2.21928*2.2194*2.2191
11/20/2014 13:30:00*2.21928*2.21918*2.21931*2.21894
11/20/2014 13:35:00*2.21918*2.21889*2.21919*2.21884
11/20/2014 13:40:00*2.21889*2.21873*2.21904*2.21866
11/20/2014 13:45:00*2.21873*2.21874*2.21884*2.21851
11/20/2014 13:50:00*2.21874*2.21859*2.21874*2.21856
11/20/2014 13:55:00*2.21859*2.21889*2.21889*2.21859
11/20/2014 14:00:00*2.21889*2.21904*2.21912*2.21884
11/20/2014 14:05:00*2.21904*2.21904*2.21914*2.21894
11/20/2014 14:10:00*2.21904*2.2191*2.21912*2.21899
11/20/2014 14:15:00*2.2191*2.21912*2.21919*2.21902
11/20/2014 14:20:00*2.21912*2.21923*2.21923*2.21908
11/20/2014 14:25:00*2.21923*2.21919*2.21947*2.21919
11/20/2014 14:30:00*2.21919*2.21919*2.21919*2.21914
11/20/2014 14:35:00*2.21919*2.21941*2.21941*2.21919
11/20/2014 14:40:00*2.21941*2.21934*2.22009*2.21934
11/20/2014 14:45:00*2.21934*2.21889*2.21934*2.21882
11/20/2014 14:50:00*2.21889*2.21854*2.21889*2.21849
11/20/2014 14:55:00*2.21854*2.21844*2.21869*2.21844
11/20/2014 15:00:00*2.21844*2.2181*2.21849*2.2181
11/20/2014 15:05:00*2.2181*2.21824*2.21834*2.2181
11/20/2014 15:10:00*2.21824*2.21818*2.21829*2.2181
11/20/2014 15:15:00*2.21818*2.21838*2.21844*2.21818
11/20/2014 15:20:00*2.21838*2.2182*2.21838*2.21818
11/20/2014 15:25:00*2.2182*2.2182*2.2182*2.2182
11/20/2014 15:30:00*2.2182*2.21822*2.21824*2.2181
11/20/2014 15:35:00*2.21822*2.21824*2.21826*2.21821
11/20/2014 15:40:00*2.21824*2.2182*2.2183*2.21819
11/20/2014 15:45:00*2.2182*2.21823*2.21827*2.21819
11/20/2014 15:50:00*2.21823*2.21831*2.21831*2.21822
11/20/2014 15:55:00*2.21831*2.21834*2.21834*2.21826
11/20/2014 16:00:00*2.21834*2.2186*2.21877*2.21833
11/20/2014 16:05:00*2.2186*2.2186*2.2186*2.2186
11/20/2014 16:10:00*2.2186*2.21863*2.21863*2.2186
11/20/2014 16:15:00*2.21863*2.21864*2.21864*2.2186
11/20/2014 16:20:00*2.21864*2.21887*2.21941*2.21847
11/20/2014 16:25:00*2.21887*2.21892*2.21893*2.21885
11/20/2014 16:30:00*2.21892*2.21893*2.21893*2.21885
11/20/2014 16:35:00*2.21893*2.21913*2.21927*2.2188
11/20/2014 16:40:00*2.21913*2.21855*2.21916*2.21855
11/20/2014 16:45:00*2.21855*2.21859*2.2186*2.21852
11/20/2014 16:50:00*2.21859*2.21845*2.21866*2.21836
11/20/2014 16:55:00*2.21845*2.21813*2.21891*2.21798
11/20/2014 17:00:00*2.21813*2.21739*2.21911*2.21734
