11/18/2014 17:05:00*2.21979*2.22054*2.22054*2.21959
11/18/2014 17:10:00*2.22054*2.22035*2.22054*2.22016
11/18/2014 17:15:00*2.22035*2.22036*2.22036*2.22016
11/18/2014 17:20:00*2.22036*2.22052*2.22052*2.2203
11/18/2014 17:25:00*2.22052*2.22052*2.22054*2.22051
11/18/2014 17:30:00*2.22052*2.22049*2.22052*2.22049
11/18/2014 17:35:00*2.22049*2.22056*2.22057*2.22016
11/18/2014 17:40:00*2.22056*2.22052*2.22058*2.22052
11/18/2014 17:45:00*2.22052*2.2205*2.22052*2.22016
11/18/2014 17:50:00*2.2205*2.22042*2.2205*2.22042
11/18/2014 17:55:00*2.22042*2.22041*2.22042*2.22021
11/18/2014 18:00:00*2.22041*2.22021*2.22041*2.22021
11/18/2014 18:05:00*2.22021*2.22021*2.22021*2.22021
11/18/2014 18:10:00*2.22021*2.22021*2.22029*2.22021
11/18/2014 18:15:00*2.22021*2.22021*2.22022*2.22021
11/18/2014 18:20:00*2.22021*2.22021*2.22022*2.22019
11/18/2014 18:25:00*2.22021*2.22024*2.22024*2.22021
11/18/2014 18:30:00*2.22024*2.22021*2.22024*2.22021
11/18/2014 18:35:00*2.22021*2.22024*2.22024*2.22021
11/18/2014 18:40:00*2.22024*2.22023*2.22024*2.22021
11/18/2014 18:45:00*2.22023*2.22025*2.22025*2.22023
11/18/2014 18:50:00*2.22025*2.22024*2.22029*2.22022
11/18/2014 18:55:00*2.22024*2.22034*2.22039*2.22023
11/18/2014 19:00:00*2.22034*2.22029*2.22039*2.22024
11/18/2014 19:05:00*2.22029*2.22044*2.22049*2.22021
11/18/2014 19:10:00*2.22044*2.22044*2.22059*2.22025
11/18/2014 19:15:00*2.22044*2.2203*2.22074*2.2203
11/18/2014 19:20:00*2.2203*2.22029*2.22039*2.22029
11/18/2014 19:25:00*2.22029*2.22059*2.22124*2.22029
11/18/2014 19:30:00*2.22059*2.22094*2.22099*2.22054
11/18/2014 19:35:00*2.22094*2.22114*2.22114*2.22094
11/18/2014 19:40:00*2.22114*2.22129*2.22144*2.22109
11/18/2014 19:45:00*2.22129*2.22059*2.22129*2.22054
11/18/2014 19:50:00*2.22059*2.22084*2.22084*2.22059
11/18/2014 19:55:00*2.22084*2.22084*2.22094*2.22079
11/18/2014 20:00:00*2.22084*2.22074*2.22094*2.22069
11/18/2014 20:05:00*2.22074*2.22104*2.22104*2.22069
11/18/2014 20:10:00*2.22104*2.22099*2.22109*2.22089
11/18/2014 20:15:00*2.22099*2.22084*2.22099*2.22081
11/18/2014 20:20:00*2.22084*2.22109*2.22109*2.22081
11/18/2014 20:25:00*2.22109*2.22149*2.22149*2.22104
11/18/2014 20:30:00*2.22149*2.2237*2.2237*2.22144
11/18/2014 20:35:00*2.2237*2.22257*2.2242*2.22257
11/18/2014 20:40:00*2.22257*2.22252*2.22257*2.22252
11/18/2014 20:45:00*2.22252*2.22365*2.22365*2.22252
11/18/2014 20:50:00*2.22365*2.22382*2.22382*2.22233
11/18/2014 20:55:00*2.22382*2.22233*2.22382*2.22219
11/18/2014 21:00:00*2.22233*2.22233*2.22233*2.22233
11/18/2014 21:05:00*2.22233*2.22233*2.22233*2.22233
11/18/2014 21:10:00*2.22233*2.22233*2.22233*2.22233
11/18/2014 21:15:00*2.22233*2.22233*2.22233*2.22233
11/18/2014 21:20:00*2.22233*2.22233*2.22233*2.22233
11/18/2014 21:25:00*2.22233*2.22233*2.22233*2.22219
11/18/2014 21:30:00*2.22233*2.22233*2.22233*2.22233
11/18/2014 21:35:00*2.22233*2.22233*2.22233*2.22233
11/18/2014 21:40:00*2.22233*2.22233*2.22233*2.22233
11/18/2014 21:45:00*2.22233*2.22233*2.22233*2.22233
11/18/2014 21:50:00*2.22233*2.22239*2.22239*2.22233
11/18/2014 21:55:00*2.22239*2.22252*2.22252*2.22239
11/18/2014 22:00:00*2.22252*2.22252*2.22252*2.22252
11/18/2014 22:05:00*2.22252*2.22252*2.22252*2.22237
11/18/2014 22:10:00*2.22252*2.22252*2.22264*2.22235
11/18/2014 22:15:00*2.22252*2.22252*2.22252*2.22236
11/18/2014 22:20:00*2.22252*2.22252*2.22259*2.22252
11/18/2014 22:25:00*2.22252*2.22252*2.22252*2.22252
11/18/2014 22:30:00*2.22252*2.22251*2.22261*2.22237
11/18/2014 22:35:00*2.22251*2.22271*2.22271*2.22251
11/18/2014 22:40:00*2.22271*2.22271*2.22271*2.22271
11/18/2014 22:45:00*2.22271*2.22479*2.22479*2.22266
11/18/2014 22:50:00*2.22479*2.225*2.225*2.22479
11/18/2014 22:55:00*2.225*2.225*2.225*2.225
11/18/2014 23:00:00*2.225*2.225*2.225*2.225
11/18/2014 23:05:00*2.225*2.225*2.225*2.225
11/18/2014 23:10:00*2.225*2.22515*2.22523*2.225
11/18/2014 23:15:00*2.22515*2.2257*2.2257*2.2251
11/18/2014 23:20:00*2.2257*2.22575*2.22577*2.2256
11/18/2014 23:25:00*2.22575*2.2258*2.22584*2.22571
11/18/2014 23:30:00*2.2258*2.2258*2.2258*2.2258
11/18/2014 23:35:00*2.2258*2.2258*2.2258*2.2258
11/18/2014 23:40:00*2.2258*2.22589*2.22594*2.2258
11/18/2014 23:45:00*2.22589*2.22599*2.22599*2.22585
11/18/2014 23:50:00*2.22599*2.22599*2.22599*2.22599
11/18/2014 23:55:00*2.22599*2.22614*2.22614*2.22599
11/19/2014 00:00:00*2.22614*2.22604*2.22619*2.226
11/19/2014 00:05:00*2.22604*2.22604*2.22609*2.226
11/19/2014 00:10:00*2.22604*2.22614*2.22629*2.22604
11/19/2014 00:15:00*2.22614*2.22624*2.22629*2.22609
11/19/2014 00:20:00*2.22624*2.22614*2.22624*2.22609
11/19/2014 00:25:00*2.22614*2.22481*2.22614*2.22464
11/19/2014 00:30:00*2.22481*2.22481*2.22481*2.22481
11/19/2014 00:35:00*2.22481*2.22481*2.22483*2.22481
11/19/2014 00:40:00*2.22481*2.2255*2.2255*2.22481
11/19/2014 00:45:00*2.2255*2.22592*2.22595*2.2255
11/19/2014 00:50:00*2.22592*2.22597*2.22599*2.22592
11/19/2014 00:55:00*2.22597*2.22597*2.22597*2.2259
11/19/2014 01:00:00*2.22597*2.22566*2.22597*2.22566
11/19/2014 01:05:00*2.22566*2.22556*2.22617*2.22544
11/19/2014 01:10:00*2.22556*2.22564*2.22617*2.22551
11/19/2014 01:15:00*2.22564*2.22589*2.22674*2.22559
11/19/2014 01:20:00*2.22589*2.22574*2.22589*2.22574
11/19/2014 01:25:00*2.22574*2.22569*2.22579*2.22547
11/19/2014 01:30:00*2.22569*2.22556*2.22627*2.22472
11/19/2014 01:35:00*2.22556*2.2265*2.22654*2.2254
11/19/2014 01:40:00*2.2265*2.22657*2.22659*2.22637
11/19/2014 01:45:00*2.22657*2.2266*2.2268*2.22631
11/19/2014 01:50:00*2.2266*2.22593*2.2266*2.22575
11/19/2014 01:55:00*2.22593*2.22564*2.22593*2.2253
11/19/2014 02:00:00*2.22564*2.22613*2.22626*2.22558
11/19/2014 02:05:00*2.22613*2.22753*2.22756*2.22613
11/19/2014 02:10:00*2.22753*2.22713*2.22754*2.22626
11/19/2014 02:15:00*2.22713*2.22649*2.2274*2.22649
11/19/2014 02:20:00*2.22649*2.22646*2.22649*2.22633
11/19/2014 02:25:00*2.22646*2.22681*2.22696*2.22596
11/19/2014 02:30:00*2.22681*2.22617*2.22681*2.22613
11/19/2014 02:35:00*2.22617*2.22604*2.22628*2.22517
11/19/2014 02:40:00*2.22604*2.22564*2.22617*2.22563
11/19/2014 02:45:00*2.22564*2.22614*2.22644*2.22554
11/19/2014 02:50:00*2.22614*2.22574*2.22619*2.22554
11/19/2014 02:55:00*2.22574*2.22524*2.22576*2.22453
11/19/2014 03:00:00*2.22524*2.22484*2.22524*2.22456
11/19/2014 03:05:00*2.22484*2.22424*2.22499*2.22389
11/19/2014 03:10:00*2.22424*2.22484*2.22499*2.22417
11/19/2014 03:15:00*2.22484*2.22416*2.22518*2.22397
11/19/2014 03:20:00*2.22416*2.22344*2.22434*2.22295
11/19/2014 03:25:00*2.22344*2.22399*2.22423*2.22313
11/19/2014 03:30:00*2.22399*2.22329*2.22399*2.22277
11/19/2014 03:35:00*2.22329*2.22354*2.22373*2.22321
11/19/2014 03:40:00*2.22354*2.22304*2.22363*2.22301
11/19/2014 03:45:00*2.22304*2.22325*2.22339*2.22268
11/19/2014 03:50:00*2.22325*2.22341*2.22397*2.22301
11/19/2014 03:55:00*2.22341*2.22189*2.22343*2.22184
11/19/2014 04:00:00*2.22189*2.22174*2.22199*2.22139
11/19/2014 04:05:00*2.22174*2.2229*2.22311*2.22171
11/19/2014 04:10:00*2.2229*2.22368*2.22385*2.22284
11/19/2014 04:15:00*2.22368*2.22405*2.2242*2.22348
11/19/2014 04:20:00*2.22405*2.22465*2.22484*2.22354
11/19/2014 04:25:00*2.22465*2.22484*2.22489*2.22454
11/19/2014 04:30:00*2.22484*2.22639*2.22675*2.22466
11/19/2014 04:35:00*2.22639*2.22539*2.22657*2.2242
11/19/2014 04:40:00*2.22539*2.22507*2.22554*2.22492
11/19/2014 04:45:00*2.22507*2.22545*2.22549*2.22456
11/19/2014 04:50:00*2.22545*2.22654*2.22674*2.22534
11/19/2014 04:55:00*2.22654*2.22614*2.22654*2.22539
11/19/2014 05:00:00*2.22614*2.22702*2.22722*2.22559
11/19/2014 05:05:00*2.22702*2.22683*2.22718*2.22655
11/19/2014 05:10:00*2.22683*2.22644*2.22703*2.22613
11/19/2014 05:15:00*2.22644*2.22634*2.2266*2.22585
11/19/2014 05:20:00*2.22634*2.22659*2.22703*2.22625
11/19/2014 05:25:00*2.22659*2.22599*2.22685*2.22597
11/19/2014 05:30:00*2.22599*2.22624*2.22629*2.2259
11/19/2014 05:35:00*2.22624*2.22676*2.22686*2.2262
11/19/2014 05:40:00*2.22676*2.22639*2.22676*2.22629
11/19/2014 05:45:00*2.22639*2.22843*2.2288*2.22639
11/19/2014 05:50:00*2.22843*2.22852*2.22864*2.22818
11/19/2014 05:55:00*2.22852*2.2282*2.22872*2.22779
11/19/2014 06:00:00*2.2282*2.22857*2.22875*2.22792
11/19/2014 06:05:00*2.22857*2.22964*2.22998*2.22851
11/19/2014 06:10:00*2.22964*2.22916*2.23019*2.22909
11/19/2014 06:15:00*2.22916*2.22866*2.22928*2.22862
11/19/2014 06:20:00*2.22866*2.22949*2.22954*2.22863
11/19/2014 06:25:00*2.22949*2.22965*2.23035*2.22938
11/19/2014 06:30:00*2.22965*2.22989*2.22994*2.22942
11/19/2014 06:35:00*2.22989*2.22974*2.22994*2.22963
11/19/2014 06:40:00*2.22974*2.22976*2.22983*2.2296
11/19/2014 06:45:00*2.22976*2.23009*2.23009*2.22942
11/19/2014 06:50:00*2.23009*2.22964*2.23028*2.22963
11/19/2014 06:55:00*2.22964*2.22944*2.22969*2.22929
11/19/2014 07:00:00*2.22944*2.22822*2.22949*2.22788
11/19/2014 07:05:00*2.22822*2.2289*2.22914*2.22821
11/19/2014 07:10:00*2.2289*2.22876*2.22924*2.22834
11/19/2014 07:15:00*2.22876*2.23*2.23028*2.22874
11/19/2014 07:20:00*2.23*2.23049*2.23064*2.22974
11/19/2014 07:25:00*2.23049*2.23125*2.23126*2.22992
11/19/2014 07:30:00*2.23125*2.23182*2.23209*2.23104
11/19/2014 07:35:00*2.23182*2.23219*2.23231*2.23159
11/19/2014 07:40:00*2.23219*2.23228*2.23284*2.23214
11/19/2014 07:45:00*2.23228*2.23214*2.23264*2.23208
11/19/2014 07:50:00*2.23214*2.232*2.23226*2.23179
11/19/2014 07:55:00*2.232*2.23208*2.23212*2.23192
11/19/2014 08:00:00*2.23208*2.23199*2.23244*2.2319
11/19/2014 08:05:00*2.23199*2.23225*2.23254*2.2313
11/19/2014 08:10:00*2.23225*2.23369*2.2337*2.23201
11/19/2014 08:15:00*2.23369*2.23309*2.23369*2.23297
11/19/2014 08:20:00*2.23309*2.23294*2.23314*2.23266
11/19/2014 08:25:00*2.23294*2.23285*2.23324*2.23278
11/19/2014 08:30:00*2.23285*2.23254*2.23289*2.23254
11/19/2014 08:35:00*2.23254*2.23384*2.23389*2.23249
11/19/2014 08:40:00*2.23384*2.23519*2.23534*2.23379
11/19/2014 08:45:00*2.23519*2.2329*2.23519*2.23285
11/19/2014 08:50:00*2.2329*2.23309*2.23394*2.23258
11/19/2014 08:55:00*2.23309*2.23199*2.23324*2.23189
11/19/2014 09:00:00*2.23199*2.23244*2.23258*2.23098
11/19/2014 09:05:00*2.23244*2.23277*2.23281*2.23219
11/19/2014 09:10:00*2.23277*2.23222*2.23279*2.23186
11/19/2014 09:15:00*2.23222*2.23324*2.23339*2.23217
11/19/2014 09:20:00*2.23324*2.23509*2.23534*2.23319
11/19/2014 09:25:00*2.23509*2.23514*2.23609*2.23499
11/19/2014 09:30:00*2.23514*2.23459*2.23514*2.23438
11/19/2014 09:35:00*2.23459*2.23439*2.23498*2.23423
11/19/2014 09:40:00*2.23439*2.23428*2.23451*2.2341
11/19/2014 09:45:00*2.23428*2.2342*2.23432*2.23405
11/19/2014 09:50:00*2.2342*2.23409*2.2342*2.23379
11/19/2014 09:55:00*2.23409*2.23466*2.23466*2.23386
11/19/2014 10:00:00*2.23466*2.236*2.2362*2.23447
11/19/2014 10:05:00*2.236*2.23688*2.23695*2.23546
11/19/2014 10:10:00*2.23688*2.2365*2.23749*2.23633
11/19/2014 10:15:00*2.2365*2.23844*2.23844*2.23645
11/19/2014 10:20:00*2.23844*2.23719*2.23849*2.23719
11/19/2014 10:25:00*2.23719*2.23699*2.23748*2.23656
11/19/2014 10:30:00*2.23699*2.23701*2.23749*2.23578
11/19/2014 10:35:00*2.23701*2.23729*2.23754*2.23701
11/19/2014 10:40:00*2.23729*2.23907*2.23916*2.23728
11/19/2014 10:45:00*2.23907*2.23895*2.24031*2.23854
11/19/2014 10:50:00*2.23895*2.23905*2.23939*2.23866
11/19/2014 10:55:00*2.23905*2.24038*2.24062*2.23905
11/19/2014 11:00:00*2.24038*2.23705*2.24043*2.23678
11/19/2014 11:05:00*2.23705*2.23839*2.23894*2.23703
11/19/2014 11:10:00*2.23839*2.23737*2.23851*2.23687
11/19/2014 11:15:00*2.23737*2.23739*2.23794*2.23639
11/19/2014 11:20:00*2.23739*2.23694*2.23749*2.23689
11/19/2014 11:25:00*2.23694*2.2372*2.23763*2.23681
11/19/2014 11:30:00*2.2372*2.23752*2.23759*2.23692
11/19/2014 11:35:00*2.23752*2.23756*2.23758*2.23726
11/19/2014 11:40:00*2.23756*2.23705*2.2376*2.23673
11/19/2014 11:45:00*2.23705*2.23713*2.23722*2.23669
11/19/2014 11:50:00*2.23713*2.23745*2.2375*2.23667
11/19/2014 11:55:00*2.23745*2.23745*2.23774*2.23704
11/19/2014 12:00:00*2.23745*2.23656*2.23745*2.23634
11/19/2014 12:05:00*2.23656*2.23615*2.23679*2.23594
11/19/2014 12:10:00*2.23615*2.23633*2.23647*2.23615
11/19/2014 12:15:00*2.23633*2.23592*2.23644*2.23592
11/19/2014 12:20:00*2.23592*2.23556*2.23598*2.23399
11/19/2014 12:25:00*2.23556*2.23594*2.23594*2.23482
11/19/2014 12:30:00*2.23594*2.23511*2.23594*2.2347
11/19/2014 12:35:00*2.23511*2.23448*2.23513*2.23448
11/19/2014 12:40:00*2.23448*2.23491*2.23499*2.23448
11/19/2014 12:45:00*2.23491*2.235*2.23515*2.23486
11/19/2014 12:50:00*2.235*2.23478*2.23521*2.23478
11/19/2014 12:55:00*2.23478*2.23469*2.23489*2.23453
11/19/2014 13:00:00*2.23469*2.23445*2.23474*2.23436
11/19/2014 13:05:00*2.23445*2.23431*2.23471*2.2343
11/19/2014 13:10:00*2.23431*2.23438*2.23485*2.23431
11/19/2014 13:15:00*2.23438*2.23437*2.23438*2.23404
11/19/2014 13:20:00*2.23437*2.23455*2.23455*2.23436
11/19/2014 13:25:00*2.23455*2.23477*2.23502*2.23437
11/19/2014 13:30:00*2.23477*2.23484*2.23505*2.23477
11/19/2014 13:35:00*2.23484*2.23483*2.23484*2.2348
11/19/2014 13:40:00*2.23483*2.23489*2.23489*2.23481
11/19/2014 13:45:00*2.23489*2.23505*2.23505*2.23484
11/19/2014 13:50:00*2.23505*2.23505*2.23506*2.23505
11/19/2014 13:55:00*2.23505*2.23505*2.23505*2.23484
11/19/2014 14:00:00*2.23505*2.23392*2.23505*2.23392
11/19/2014 14:05:00*2.23392*2.23517*2.2352*2.23243
11/19/2014 14:10:00*2.23517*2.23428*2.23533*2.23276
11/19/2014 14:15:00*2.23428*2.23295*2.23428*2.23291
11/19/2014 14:20:00*2.23295*2.23233*2.23319*2.23216
11/19/2014 14:25:00*2.23233*2.23219*2.23292*2.23213
11/19/2014 14:30:00*2.23219*2.23254*2.2329*2.23149
11/19/2014 14:35:00*2.23254*2.23254*2.23346*2.23186
11/19/2014 14:40:00*2.23254*2.233*2.233*2.23184
11/19/2014 14:45:00*2.233*2.23349*2.2346*2.23233
11/19/2014 14:50:00*2.23349*2.23336*2.23565*2.23329
11/19/2014 14:55:00*2.23336*2.23148*2.23463*2.23024
11/19/2014 15:00:00*2.23148*2.2311*2.23179*2.23067
11/19/2014 15:05:00*2.2311*2.23249*2.23249*2.23105
11/19/2014 15:10:00*2.23249*2.23331*2.2353*2.23191
11/19/2014 15:15:00*2.23331*2.23302*2.23331*2.23171
11/19/2014 15:20:00*2.23302*2.23397*2.23444*2.23261
11/19/2014 15:25:00*2.23397*2.23291*2.23398*2.23255
11/19/2014 15:30:00*2.23291*2.23259*2.23316*2.23239
11/19/2014 15:35:00*2.23259*2.23266*2.23273*2.23214
11/19/2014 15:40:00*2.23266*2.23267*2.2327*2.23265
11/19/2014 15:45:00*2.23267*2.23313*2.23314*2.23266
11/19/2014 15:50:00*2.23313*2.23214*2.23313*2.23207
11/19/2014 15:55:00*2.23214*2.23216*2.23232*2.23195
11/19/2014 16:00:00*2.23216*2.23213*2.23232*2.23213
11/19/2014 16:05:00*2.23213*2.23209*2.23228*2.23209
11/19/2014 16:10:00*2.23209*2.23245*2.23267*2.23208
11/19/2014 16:15:00*2.23245*2.23211*2.23247*2.23206
11/19/2014 16:20:00*2.23211*2.23196*2.23217*2.23196
11/19/2014 16:25:00*2.23196*2.23196*2.23221*2.23117
11/19/2014 16:30:00*2.23196*2.23199*2.23201*2.23196
11/19/2014 16:35:00*2.23199*2.23211*2.23214*2.23199
11/19/2014 16:40:00*2.23211*2.23209*2.23212*2.23208
11/19/2014 16:45:00*2.23209*2.23207*2.23212*2.23205
11/19/2014 16:50:00*2.23207*2.23205*2.23208*2.23205
11/19/2014 16:55:00*2.23205*2.23194*2.23205*2.23166
11/19/2014 17:00:00*2.23194*2.23019*2.23204*2.23019
