11/17/2014 17:05:00*2.22969*2.22997*2.22997*2.22939
11/17/2014 17:10:00*2.22997*2.23027*2.23027*2.22997
11/17/2014 17:15:00*2.23027*2.2304*2.2304*2.23027
11/17/2014 17:20:00*2.2304*2.23032*2.23042*2.23032
11/17/2014 17:25:00*2.23032*2.22988*2.23035*2.22988
11/17/2014 17:30:00*2.22988*2.23034*2.23034*2.22988
11/17/2014 17:35:00*2.23034*2.23035*2.23035*2.23032
11/17/2014 17:40:00*2.23035*2.23034*2.23035*2.23031
11/17/2014 17:45:00*2.23034*2.23007*2.23038*2.23007
11/17/2014 17:50:00*2.23007*2.23007*2.23007*2.23007
11/17/2014 17:55:00*2.23007*2.23038*2.23038*2.23007
11/17/2014 18:00:00*2.23038*2.23036*2.23038*2.23007
11/17/2014 18:05:00*2.23036*2.23049*2.23054*2.23009
11/17/2014 18:10:00*2.23049*2.23034*2.23049*2.23029
11/17/2014 18:15:00*2.23034*2.23049*2.23059*2.23034
11/17/2014 18:20:00*2.23049*2.23044*2.23054*2.23044
11/17/2014 18:25:00*2.23044*2.23029*2.23049*2.23029
11/17/2014 18:30:00*2.23029*2.23054*2.23054*2.23029
11/17/2014 18:35:00*2.23054*2.23049*2.23059*2.23044
11/17/2014 18:40:00*2.23049*2.23039*2.23049*2.23039
11/17/2014 18:45:00*2.23039*2.23029*2.23039*2.23029
11/17/2014 18:50:00*2.23029*2.23024*2.23029*2.23019
11/17/2014 18:55:00*2.23024*2.23014*2.23029*2.23014
11/17/2014 19:00:00*2.23014*2.2301*2.23014*2.23007
11/17/2014 19:05:00*2.2301*2.23009*2.23014*2.23
11/17/2014 19:10:00*2.23009*2.22999*2.23009*2.22999
11/17/2014 19:15:00*2.22999*2.22998*2.2301*2.22997
11/17/2014 19:20:00*2.22998*2.23004*2.23004*2.22996
11/17/2014 19:25:00*2.23004*2.22995*2.23004*2.22995
11/17/2014 19:30:00*2.22995*2.23011*2.23011*2.22995
11/17/2014 19:35:00*2.23011*2.2301*2.23012*2.23008
11/17/2014 19:40:00*2.2301*2.23011*2.23012*2.22982
11/17/2014 19:45:00*2.23011*2.23011*2.23011*2.23008
11/17/2014 19:50:00*2.23011*2.23013*2.23013*2.22982
11/17/2014 19:55:00*2.23013*2.23002*2.23013*2.23002
11/17/2014 20:00:00*2.23002*2.22979*2.23005*2.22977
11/17/2014 20:05:00*2.22979*2.22979*2.22984*2.22973
11/17/2014 20:10:00*2.22979*2.22979*2.22984*2.22974
11/17/2014 20:15:00*2.22979*2.22979*2.22984*2.22976
11/17/2014 20:20:00*2.22979*2.22994*2.23004*2.22979
11/17/2014 20:25:00*2.22994*2.22984*2.22994*2.22979
11/17/2014 20:30:00*2.22984*2.23019*2.23019*2.22979
11/17/2014 20:35:00*2.23019*2.22973*2.23019*2.22973
11/17/2014 20:40:00*2.22973*2.22979*2.22979*2.22973
11/17/2014 20:45:00*2.22979*2.22974*2.22987*2.22973
11/17/2014 20:50:00*2.22974*2.22969*2.22979*2.22969
11/17/2014 20:55:00*2.22969*2.22974*2.22974*2.22967
11/17/2014 21:00:00*2.22974*2.22967*2.22979*2.22967
11/17/2014 21:05:00*2.22967*2.22973*2.22973*2.22961
11/17/2014 21:10:00*2.22973*2.22982*2.22983*2.22971
11/17/2014 21:15:00*2.22982*2.22974*2.23051*2.22974
11/17/2014 21:20:00*2.22974*2.22972*2.22989*2.22972
11/17/2014 21:25:00*2.22972*2.23016*2.23016*2.22972
11/17/2014 21:30:00*2.23016*2.23016*2.23016*2.23016
11/17/2014 21:35:00*2.23016*2.23105*2.23105*2.23016
11/17/2014 21:40:00*2.23105*2.23107*2.23133*2.23105
11/17/2014 21:45:00*2.23107*2.23081*2.23107*2.2305
11/17/2014 21:50:00*2.23081*2.23033*2.23081*2.23033
11/17/2014 21:55:00*2.23033*2.2308*2.2308*2.23033
11/17/2014 22:00:00*2.2308*2.22979*2.23081*2.22975
11/17/2014 22:05:00*2.22979*2.22988*2.22989*2.22975
11/17/2014 22:10:00*2.22988*2.22989*2.22989*2.22983
11/17/2014 22:15:00*2.22989*2.22994*2.22999*2.22987
11/17/2014 22:20:00*2.22994*2.22998*2.22999*2.22989
11/17/2014 22:25:00*2.22998*2.22997*2.23004*2.22996
11/17/2014 22:30:00*2.22997*2.22997*2.22997*2.22994
11/17/2014 22:35:00*2.22997*2.22993*2.23029*2.22989
11/17/2014 22:40:00*2.22993*2.23019*2.23029*2.22988
11/17/2014 22:45:00*2.23019*2.23019*2.23019*2.23019
11/17/2014 22:50:00*2.23019*2.23019*2.23019*2.23019
11/17/2014 22:55:00*2.23019*2.23019*2.23019*2.23019
11/17/2014 23:00:00*2.23019*2.23029*2.23029*2.23019
11/17/2014 23:05:00*2.23029*2.23039*2.23039*2.23029
11/17/2014 23:10:00*2.23039*2.23049*2.23049*2.23039
11/17/2014 23:15:00*2.23049*2.23029*2.23049*2.23019
11/17/2014 23:20:00*2.23029*2.23029*2.23029*2.23029
11/17/2014 23:25:00*2.23029*2.23039*2.23039*2.23029
11/17/2014 23:30:00*2.23039*2.23039*2.23039*2.23039
11/17/2014 23:35:00*2.23039*2.23039*2.23039*2.23039
11/17/2014 23:40:00*2.23039*2.22999*2.23039*2.22999
11/17/2014 23:45:00*2.22999*2.23019*2.23049*2.22999
11/17/2014 23:50:00*2.23019*2.23029*2.23029*2.23019
11/17/2014 23:55:00*2.23029*2.23039*2.23039*2.23029
11/18/2014 00:00:00*2.23039*2.23039*2.23039*2.23039
11/18/2014 00:05:00*2.23039*2.23039*2.23039*2.23039
11/18/2014 00:10:00*2.23039*2.23039*2.23039*2.23039
11/18/2014 00:15:00*2.23039*2.23039*2.23039*2.23039
11/18/2014 00:20:00*2.23039*2.23039*2.23039*2.23039
11/18/2014 00:25:00*2.23039*2.23039*2.23039*2.23039
11/18/2014 00:30:00*2.23039*2.23039*2.23039*2.23039
11/18/2014 00:35:00*2.23039*2.23039*2.23039*2.23039
11/18/2014 00:40:00*2.23039*2.23039*2.23039*2.23039
11/18/2014 00:45:00*2.23039*2.23039*2.23039*2.23039
11/18/2014 00:50:00*2.23039*2.23139*2.23139*2.23039
11/18/2014 00:55:00*2.23139*2.23088*2.23139*2.23085
11/18/2014 01:00:00*2.23088*2.2309*2.2309*2.23088
11/18/2014 01:05:00*2.2309*2.23085*2.23111*2.23085
11/18/2014 01:10:00*2.23085*2.23085*2.23085*2.23085
11/18/2014 01:15:00*2.23085*2.23034*2.23091*2.23001
11/18/2014 01:20:00*2.23034*2.23062*2.23063*2.23011
11/18/2014 01:25:00*2.23062*2.2304*2.23064*2.22997
11/18/2014 01:30:00*2.2304*2.2312*2.2312*2.23025
11/18/2014 01:35:00*2.2312*2.23029*2.2312*2.23022
11/18/2014 01:40:00*2.23029*2.23043*2.23043*2.2302
11/18/2014 01:45:00*2.23043*2.23063*2.23063*2.23032
11/18/2014 01:50:00*2.23063*2.23092*2.23093*2.23063
11/18/2014 01:55:00*2.23092*2.23104*2.23105*2.23092
11/18/2014 02:00:00*2.23104*2.231*2.23104*2.23099
11/18/2014 02:05:00*2.231*2.23005*2.23113*2.22973
11/18/2014 02:10:00*2.23005*2.22926*2.23065*2.22925
11/18/2014 02:15:00*2.22926*2.22959*2.22986*2.22909
11/18/2014 02:20:00*2.22959*2.22884*2.22969*2.22824
11/18/2014 02:25:00*2.22884*2.22794*2.22884*2.22794
11/18/2014 02:30:00*2.22794*2.22664*2.22829*2.22622
11/18/2014 02:35:00*2.22664*2.22659*2.22675*2.22589
11/18/2014 02:40:00*2.22659*2.22614*2.22659*2.22599
11/18/2014 02:45:00*2.22614*2.226*2.22625*2.22564
11/18/2014 02:50:00*2.226*2.22561*2.226*2.2253
11/18/2014 02:55:00*2.22561*2.22581*2.22597*2.22504
11/18/2014 03:00:00*2.22581*2.227*2.22708*2.22581
11/18/2014 03:05:00*2.227*2.22636*2.22702*2.22594
11/18/2014 03:10:00*2.22636*2.22595*2.22646*2.22594
11/18/2014 03:15:00*2.22595*2.22608*2.2262*2.22559
11/18/2014 03:20:00*2.22608*2.22588*2.22637*2.22555
11/18/2014 03:25:00*2.22588*2.22602*2.22648*2.22584
11/18/2014 03:30:00*2.22602*2.22598*2.22643*2.22595
11/18/2014 03:35:00*2.22598*2.22395*2.22598*2.22394
11/18/2014 03:40:00*2.22395*2.22292*2.22414*2.2223
11/18/2014 03:45:00*2.22292*2.22239*2.22343*2.22206
11/18/2014 03:50:00*2.22239*2.22164*2.22239*2.22057
11/18/2014 03:55:00*2.22164*2.22057*2.22164*2.21999
11/18/2014 04:00:00*2.22057*2.2215*2.22175*2.22057
11/18/2014 04:05:00*2.2215*2.22164*2.22174*2.22116
11/18/2014 04:10:00*2.22164*2.22064*2.22165*2.22057
11/18/2014 04:15:00*2.22064*2.22029*2.22094*2.22009
11/18/2014 04:20:00*2.22029*2.22121*2.22154*2.21984
11/18/2014 04:25:00*2.22121*2.22099*2.22154*2.22049
11/18/2014 04:30:00*2.22099*2.22049*2.22099*2.21929
11/18/2014 04:35:00*2.22049*2.22088*2.22109*2.22023
11/18/2014 04:40:00*2.22088*2.22257*2.22309*2.22088
11/18/2014 04:45:00*2.22257*2.22279*2.22299*2.222
11/18/2014 04:50:00*2.22279*2.22184*2.22294*2.22158
11/18/2014 04:55:00*2.22184*2.22181*2.22239*2.22149
11/18/2014 05:00:00*2.22181*2.22206*2.22227*2.22134
11/18/2014 05:05:00*2.22206*2.22207*2.22217*2.22044
11/18/2014 05:10:00*2.22207*2.22317*2.22317*2.22191
11/18/2014 05:15:00*2.22317*2.22249*2.2234*2.22243
11/18/2014 05:20:00*2.22249*2.22036*2.22286*2.22036
11/18/2014 05:25:00*2.22036*2.22221*2.22221*2.22036
11/18/2014 05:30:00*2.22221*2.22219*2.22295*2.22201
11/18/2014 05:35:00*2.22219*2.22236*2.22251*2.22214
11/18/2014 05:40:00*2.22236*2.22173*2.22267*2.22171
11/18/2014 05:45:00*2.22173*2.22286*2.22299*2.22171
11/18/2014 05:50:00*2.22286*2.22259*2.22304*2.22254
11/18/2014 05:55:00*2.22259*2.22115*2.22264*2.22085
11/18/2014 06:00:00*2.22115*2.22104*2.22147*2.22067
11/18/2014 06:05:00*2.22104*2.21919*2.22104*2.21909
11/18/2014 06:10:00*2.21919*2.21966*2.2204*2.21909
11/18/2014 06:15:00*2.21966*2.21851*2.21966*2.21847
11/18/2014 06:20:00*2.21851*2.21872*2.22043*2.21837
11/18/2014 06:25:00*2.21872*2.21969*2.21989*2.21857
11/18/2014 06:30:00*2.21969*2.22023*2.22144*2.21934
11/18/2014 06:35:00*2.22023*2.22146*2.22156*2.22023
11/18/2014 06:40:00*2.22146*2.22039*2.2222*2.22039
11/18/2014 06:45:00*2.22039*2.2194*2.22039*2.21939
11/18/2014 06:50:00*2.2194*2.21976*2.21989*2.21832
11/18/2014 06:55:00*2.21976*2.21944*2.2204*2.21922
11/18/2014 07:00:00*2.21944*2.21951*2.21989*2.21922
11/18/2014 07:05:00*2.21951*2.2205*2.2205*2.21951
11/18/2014 07:10:00*2.2205*2.22073*2.22076*2.22039
11/18/2014 07:15:00*2.22073*2.22199*2.22229*2.22069
11/18/2014 07:20:00*2.22199*2.22149*2.22204*2.22137
11/18/2014 07:25:00*2.22149*2.22207*2.22228*2.22149
11/18/2014 07:30:00*2.22207*2.22213*2.22231*2.22196
11/18/2014 07:35:00*2.22213*2.22273*2.22273*2.22208
11/18/2014 07:40:00*2.22273*2.22282*2.22294*2.22224
11/18/2014 07:45:00*2.22282*2.22344*2.22344*2.22277
11/18/2014 07:50:00*2.22344*2.2229*2.22344*2.2229
11/18/2014 07:55:00*2.2229*2.22296*2.22322*2.2228
11/18/2014 08:00:00*2.22296*2.22239*2.22301*2.22207
11/18/2014 08:05:00*2.22239*2.22192*2.22259*2.2215
11/18/2014 08:10:00*2.22192*2.22134*2.22204*2.22127
11/18/2014 08:15:00*2.22134*2.22221*2.22249*2.22129
11/18/2014 08:20:00*2.22221*2.22146*2.22248*2.22144
11/18/2014 08:25:00*2.22146*2.22079*2.22213*2.22064
11/18/2014 08:30:00*2.22079*2.22115*2.22126*2.2204
11/18/2014 08:35:00*2.22115*2.22201*2.22364*2.22111
11/18/2014 08:40:00*2.22201*2.22074*2.22216*2.2207
11/18/2014 08:45:00*2.22074*2.2216*2.22189*2.22074
11/18/2014 08:50:00*2.2216*2.22357*2.22384*2.22145
11/18/2014 08:55:00*2.22357*2.22209*2.22357*2.22155
11/18/2014 09:00:00*2.22209*2.22186*2.2228*2.22093
11/18/2014 09:05:00*2.22186*2.22302*2.22382*2.22174
11/18/2014 09:10:00*2.22302*2.22304*2.22414*2.22285
11/18/2014 09:15:00*2.22304*2.22201*2.22304*2.22201
11/18/2014 09:20:00*2.22201*2.22106*2.22207*2.22097
11/18/2014 09:25:00*2.22106*2.22146*2.22194*2.22092
11/18/2014 09:30:00*2.22146*2.22204*2.22234*2.22145
11/18/2014 09:35:00*2.22204*2.22201*2.22209*2.22117
11/18/2014 09:40:00*2.22201*2.22309*2.22334*2.22195
11/18/2014 09:45:00*2.22309*2.22389*2.22419*2.22304
11/18/2014 09:50:00*2.22389*2.2229*2.22519*2.2229
11/18/2014 09:55:00*2.2229*2.22155*2.2229*2.22139
11/18/2014 10:00:00*2.22155*2.2217*2.22214*2.22113
11/18/2014 10:05:00*2.2217*2.2218*2.22287*2.22153
11/18/2014 10:10:00*2.2218*2.22244*2.22262*2.22139
11/18/2014 10:15:00*2.22244*2.2224*2.22264*2.22221
11/18/2014 10:20:00*2.2224*2.22275*2.2234*2.22232
11/18/2014 10:25:00*2.22275*2.22329*2.2237*2.2227
11/18/2014 10:30:00*2.22329*2.2217*2.22329*2.22114
11/18/2014 10:35:00*2.2217*2.22293*2.22319*2.22164
11/18/2014 10:40:00*2.22293*2.22344*2.22393*2.22289
11/18/2014 10:45:00*2.22344*2.22345*2.22394*2.22324
11/18/2014 10:50:00*2.22345*2.22304*2.22434*2.22297
11/18/2014 10:55:00*2.22304*2.22209*2.22304*2.22148
11/18/2014 11:00:00*2.22209*2.22194*2.22244*2.22142
11/18/2014 11:05:00*2.22194*2.22194*2.22418*2.22174
11/18/2014 11:10:00*2.22194*2.22176*2.22194*2.22104
11/18/2014 11:15:00*2.22176*2.22151*2.22211*2.22117
11/18/2014 11:20:00*2.22151*2.22052*2.22151*2.22039
11/18/2014 11:25:00*2.22052*2.22005*2.22091*2.21989
11/18/2014 11:30:00*2.22005*2.22054*2.22088*2.22005
11/18/2014 11:35:00*2.22054*2.2205*2.22109*2.22034
11/18/2014 11:40:00*2.2205*2.22012*2.2205*2.22007
11/18/2014 11:45:00*2.22012*2.22052*2.22072*2.22009
11/18/2014 11:50:00*2.22052*2.22075*2.22075*2.2205
11/18/2014 11:55:00*2.22075*2.22145*2.22151*2.22075
11/18/2014 12:00:00*2.22145*2.22142*2.22151*2.2213
11/18/2014 12:05:00*2.22142*2.22149*2.2216*2.22095
11/18/2014 12:10:00*2.22149*2.22299*2.22299*2.22117
11/18/2014 12:15:00*2.22299*2.22288*2.22322*2.22205
11/18/2014 12:20:00*2.22288*2.22309*2.22314*2.22246
11/18/2014 12:25:00*2.22309*2.22389*2.22399*2.22299
11/18/2014 12:30:00*2.22389*2.22368*2.22424*2.22368
11/18/2014 12:35:00*2.22368*2.22409*2.22424*2.2236
11/18/2014 12:40:00*2.22409*2.2235*2.22429*2.22309
11/18/2014 12:45:00*2.2235*2.22294*2.2242*2.22289
11/18/2014 12:50:00*2.22294*2.22274*2.22294*2.2226
11/18/2014 12:55:00*2.22274*2.22299*2.22309*2.22273
11/18/2014 13:00:00*2.22299*2.22304*2.22304*2.22299
11/18/2014 13:05:00*2.22304*2.22304*2.22309*2.22299
11/18/2014 13:10:00*2.22304*2.22284*2.22309*2.22284
11/18/2014 13:15:00*2.22284*2.22249*2.22284*2.22244
11/18/2014 13:20:00*2.22249*2.22234*2.2225*2.22227
11/18/2014 13:25:00*2.22234*2.22238*2.2224*2.22234
11/18/2014 13:30:00*2.22238*2.22196*2.2224*2.22189
11/18/2014 13:35:00*2.22196*2.22199*2.22199*2.22189
11/18/2014 13:40:00*2.22199*2.22194*2.22199*2.22194
11/18/2014 13:45:00*2.22194*2.22199*2.22199*2.22194
11/18/2014 13:50:00*2.22199*2.22199*2.22199*2.22194
11/18/2014 13:55:00*2.22199*2.22199*2.22204*2.22194
11/18/2014 14:00:00*2.22199*2.22181*2.22219*2.22181
11/18/2014 14:05:00*2.22181*2.22174*2.22199*2.22168
11/18/2014 14:10:00*2.22174*2.22175*2.22179*2.22168
11/18/2014 14:15:00*2.22175*2.22178*2.22179*2.22174
11/18/2014 14:20:00*2.22178*2.22145*2.22178*2.22145
11/18/2014 14:25:00*2.22145*2.22156*2.22156*2.22142
11/18/2014 14:30:00*2.22156*2.22156*2.22156*2.22156
11/18/2014 14:35:00*2.22156*2.22167*2.22177*2.22146
11/18/2014 14:40:00*2.22167*2.22156*2.22167*2.22153
11/18/2014 14:45:00*2.22156*2.2216*2.2216*2.22156
11/18/2014 14:50:00*2.2216*2.22164*2.22164*2.22146
11/18/2014 14:55:00*2.22164*2.22164*2.22164*2.22159
11/18/2014 15:00:00*2.22164*2.22169*2.22169*2.22164
11/18/2014 15:05:00*2.22169*2.22169*2.22169*2.22159
11/18/2014 15:10:00*2.22169*2.22169*2.22169*2.22164
11/18/2014 15:15:00*2.22169*2.22169*2.22169*2.22169
11/18/2014 15:20:00*2.22169*2.22154*2.22169*2.22144
11/18/2014 15:25:00*2.22154*2.22079*2.22159*2.22069
11/18/2014 15:30:00*2.22079*2.22009*2.22079*2.22009
11/18/2014 15:35:00*2.22009*2.22056*2.22058*2.22009
11/18/2014 15:40:00*2.22056*2.22061*2.22076*2.22056
11/18/2014 15:45:00*2.22061*2.22051*2.22061*2.2205
11/18/2014 15:50:00*2.22051*2.22064*2.22064*2.22051
11/18/2014 15:55:00*2.22064*2.22055*2.22064*2.22055
11/18/2014 16:00:00*2.22055*2.22059*2.22069*2.22055
11/18/2014 16:05:00*2.22059*2.22066*2.22066*2.22049
11/18/2014 16:10:00*2.22066*2.22059*2.22066*2.22059
11/18/2014 16:15:00*2.22059*2.22054*2.22059*2.22035
11/18/2014 16:20:00*2.22054*2.22058*2.2206*2.22052
11/18/2014 16:25:00*2.22058*2.22059*2.22064*2.22039
11/18/2014 16:30:00*2.22059*2.22065*2.22069*2.22049
11/18/2014 16:35:00*2.22065*2.22079*2.22079*2.22065
11/18/2014 16:40:00*2.22079*2.22091*2.22091*2.22079
11/18/2014 16:45:00*2.22091*2.22082*2.22091*2.2208
11/18/2014 16:50:00*2.22082*2.22084*2.22084*2.22079
11/18/2014 16:55:00*2.22084*2.22089*2.22089*2.22084
11/18/2014 17:00:00*2.22089*2.21979*2.22115*2.21974
