11/16/2014 17:05:00*2.22877*2.22804*2.22889*2.22679
11/16/2014 17:10:00*2.22804*2.22886*2.22919*2.22804
11/16/2014 17:15:00*2.22886*2.22907*2.2291*2.22886
11/16/2014 17:20:00*2.22907*2.22886*2.22907*2.22885
11/16/2014 17:25:00*2.22886*2.22903*2.22934*2.22886
11/16/2014 17:30:00*2.22903*2.22916*2.22954*2.22898
11/16/2014 17:35:00*2.22916*2.22909*2.22954*2.22906
11/16/2014 17:40:00*2.22909*2.22915*2.22915*2.22907
11/16/2014 17:45:00*2.22915*2.22909*2.22915*2.22909
11/16/2014 17:50:00*2.22909*2.22901*2.22909*2.22901
11/16/2014 17:55:00*2.22901*2.22919*2.22919*2.22901
11/16/2014 18:00:00*2.22919*2.22924*2.22924*2.22914
11/16/2014 18:05:00*2.22924*2.22896*2.22979*2.22896
11/16/2014 18:10:00*2.22896*2.22883*2.22944*2.22883
11/16/2014 18:15:00*2.22883*2.22885*2.22887*2.22883
11/16/2014 18:20:00*2.22885*2.22964*2.22964*2.22885
11/16/2014 18:25:00*2.22964*2.22895*2.22964*2.22893
11/16/2014 18:30:00*2.22895*2.22894*2.22895*2.22894
11/16/2014 18:35:00*2.22894*2.22898*2.22898*2.22894
11/16/2014 18:40:00*2.22898*2.22941*2.22941*2.22892
11/16/2014 18:45:00*2.22941*2.22941*2.22941*2.22941
11/16/2014 18:50:00*2.22941*2.22941*2.22941*2.22941
11/16/2014 18:55:00*2.22941*2.22941*2.22941*2.22941
11/16/2014 19:00:00*2.22941*2.22941*2.22941*2.22889
11/16/2014 19:05:00*2.22941*2.22944*2.22944*2.22941
11/16/2014 19:10:00*2.22944*2.22944*2.22944*2.22941
11/16/2014 19:15:00*2.22944*2.22944*2.22944*2.22944
11/16/2014 19:20:00*2.22944*2.22771*2.22944*2.22759
11/16/2014 19:25:00*2.22771*2.22771*2.22771*2.22771
11/16/2014 19:30:00*2.22771*2.22834*2.22834*2.22759
11/16/2014 19:35:00*2.22834*2.22831*2.22834*2.2283
11/16/2014 19:40:00*2.22831*2.2283*2.22844*2.2283
11/16/2014 19:45:00*2.2283*2.22949*2.22949*2.2283
11/16/2014 19:50:00*2.22949*2.2288*2.22949*2.22856
11/16/2014 19:55:00*2.2288*2.22999*2.23009*2.22864
11/16/2014 20:00:00*2.22999*2.23089*2.23089*2.22999
11/16/2014 20:05:00*2.23089*2.22914*2.23089*2.22904
11/16/2014 20:10:00*2.22914*2.22905*2.22992*2.22899
11/16/2014 20:15:00*2.22905*2.22874*2.22908*2.22827
11/16/2014 20:20:00*2.22874*2.22975*2.22975*2.2284
11/16/2014 20:25:00*2.22975*2.22975*2.22975*2.22975
11/16/2014 20:30:00*2.22975*2.22931*2.22975*2.22855
11/16/2014 20:35:00*2.22931*2.22927*2.22976*2.22927
11/16/2014 20:40:00*2.22927*2.22944*2.22944*2.22913
11/16/2014 20:45:00*2.22944*2.22863*2.2295*2.22829
11/16/2014 20:50:00*2.22863*2.22864*2.22874*2.22862
11/16/2014 20:55:00*2.22864*2.22863*2.22865*2.22862
11/16/2014 21:00:00*2.22863*2.22931*2.22931*2.22844
11/16/2014 21:05:00*2.22931*2.22844*2.22947*2.22843
11/16/2014 21:10:00*2.22844*2.2286*2.22869*2.22844
11/16/2014 21:15:00*2.2286*2.22849*2.22864*2.22843
11/16/2014 21:20:00*2.22849*2.22854*2.22854*2.22837
11/16/2014 21:25:00*2.22854*2.22884*2.22894*2.22841
11/16/2014 21:30:00*2.22884*2.2288*2.22904*2.2288
11/16/2014 21:35:00*2.2288*2.22659*2.2288*2.22659
11/16/2014 21:40:00*2.22659*2.22639*2.22684*2.22532
11/16/2014 21:45:00*2.22639*2.22529*2.22639*2.22485
11/16/2014 21:50:00*2.22529*2.2235*2.22529*2.22319
11/16/2014 21:55:00*2.2235*2.22338*2.22453*2.22331
11/16/2014 22:00:00*2.22338*2.22339*2.22343*2.22335
11/16/2014 22:05:00*2.22339*2.22331*2.22448*2.22253
11/16/2014 22:10:00*2.22331*2.22393*2.22397*2.22329
11/16/2014 22:15:00*2.22393*2.22564*2.22603*2.22393
11/16/2014 22:20:00*2.22564*2.22524*2.22584*2.22511
11/16/2014 22:25:00*2.22524*2.22554*2.22554*2.22524
11/16/2014 22:30:00*2.22554*2.22559*2.22564*2.22544
11/16/2014 22:35:00*2.22559*2.22584*2.22589*2.22559
11/16/2014 22:40:00*2.22584*2.22577*2.22589*2.22574
11/16/2014 22:45:00*2.22577*2.22592*2.22592*2.22576
11/16/2014 22:50:00*2.22592*2.22609*2.22614*2.22591
11/16/2014 22:55:00*2.22609*2.22609*2.22614*2.22599
11/16/2014 23:00:00*2.22609*2.22609*2.22614*2.22599
11/16/2014 23:05:00*2.22609*2.22648*2.22728*2.22597
11/16/2014 23:10:00*2.22648*2.22666*2.22666*2.22648
11/16/2014 23:15:00*2.22666*2.22674*2.22676*2.22666
11/16/2014 23:20:00*2.22674*2.22887*2.22919*2.22673
11/16/2014 23:25:00*2.22887*2.22849*2.22917*2.22808
11/16/2014 23:30:00*2.22849*2.22849*2.22849*2.22839
11/16/2014 23:35:00*2.22849*2.22849*2.22849*2.22849
11/16/2014 23:40:00*2.22849*2.22849*2.22849*2.22849
11/16/2014 23:45:00*2.22849*2.22849*2.22849*2.22849
11/16/2014 23:50:00*2.22849*2.22849*2.22849*2.22839
11/16/2014 23:55:00*2.22849*2.22849*2.22849*2.22849
11/17/2014 00:00:00*2.22849*2.22849*2.22849*2.22849
11/17/2014 00:05:00*2.22849*2.22849*2.22849*2.22849
11/17/2014 00:10:00*2.22849*2.22849*2.22849*2.22849
11/17/2014 00:15:00*2.22849*2.22849*2.22849*2.22849
11/17/2014 00:20:00*2.22849*2.22849*2.22849*2.22849
11/17/2014 00:25:00*2.22849*2.22849*2.22849*2.22849
11/17/2014 00:30:00*2.22849*2.22849*2.22849*2.22849
11/17/2014 00:35:00*2.22849*2.22849*2.22849*2.22849
11/17/2014 00:40:00*2.22849*2.22849*2.22849*2.22849
11/17/2014 00:45:00*2.22849*2.22964*2.22965*2.22849
11/17/2014 00:50:00*2.22964*2.22991*2.23313*2.22699
11/17/2014 00:55:00*2.22991*2.23055*2.2318*2.229
11/17/2014 01:00:00*2.23055*2.2311*2.2311*2.23054
11/17/2014 01:05:00*2.2311*2.2311*2.23117*2.2311
11/17/2014 01:10:00*2.2311*2.22989*2.2311*2.22989
11/17/2014 01:15:00*2.22989*2.23026*2.23039*2.22989
11/17/2014 01:20:00*2.23026*2.2303*2.23059*2.23024
11/17/2014 01:25:00*2.2303*2.23095*2.2321*2.23028
11/17/2014 01:30:00*2.23095*2.23125*2.23125*2.23095
11/17/2014 01:35:00*2.23125*2.22989*2.23125*2.22989
11/17/2014 01:40:00*2.22989*2.22859*2.22994*2.22581
11/17/2014 01:45:00*2.22859*2.229*2.22999*2.22859
11/17/2014 01:50:00*2.229*2.22879*2.22945*2.22854
11/17/2014 01:55:00*2.22879*2.22824*2.22879*2.22822
11/17/2014 02:00:00*2.22824*2.22862*2.22876*2.22823
11/17/2014 02:05:00*2.22862*2.22882*2.22903*2.22849
11/17/2014 02:10:00*2.22882*2.2297*2.23006*2.22881
11/17/2014 02:15:00*2.2297*2.22964*2.22994*2.22941
11/17/2014 02:20:00*2.22964*2.22999*2.22999*2.22959
11/17/2014 02:25:00*2.22999*2.22944*2.22999*2.22885
11/17/2014 02:30:00*2.22944*2.22939*2.22949*2.22884
11/17/2014 02:35:00*2.22939*2.23027*2.23059*2.22934
11/17/2014 02:40:00*2.23027*2.22989*2.23041*2.22985
11/17/2014 02:45:00*2.22989*2.22931*2.23009*2.22926
11/17/2014 02:50:00*2.22931*2.22975*2.22989*2.22908
11/17/2014 02:55:00*2.22975*2.22906*2.22979*2.22824
11/17/2014 03:00:00*2.22906*2.22959*2.22959*2.22871
11/17/2014 03:05:00*2.22959*2.22969*2.22969*2.22911
11/17/2014 03:10:00*2.22969*2.22894*2.22977*2.22886
11/17/2014 03:15:00*2.22894*2.22913*2.22934*2.22845
11/17/2014 03:20:00*2.22913*2.22899*2.22915*2.228
11/17/2014 03:25:00*2.22899*2.2287*2.22937*2.22869
11/17/2014 03:30:00*2.2287*2.23143*2.23149*2.22869
11/17/2014 03:35:00*2.23143*2.2312*2.23165*2.23081
11/17/2014 03:40:00*2.2312*2.23142*2.23189*2.23119
11/17/2014 03:45:00*2.23142*2.23096*2.23144*2.23083
11/17/2014 03:50:00*2.23096*2.2305*2.23109*2.23047
11/17/2014 03:55:00*2.2305*2.23089*2.23095*2.23006
11/17/2014 04:00:00*2.23089*2.23151*2.23169*2.23084
11/17/2014 04:05:00*2.23151*2.23095*2.23226*2.23031
11/17/2014 04:10:00*2.23095*2.23239*2.23239*2.23035
11/17/2014 04:15:00*2.23239*2.23214*2.23335*2.23194
11/17/2014 04:20:00*2.23214*2.23227*2.23239*2.23139
11/17/2014 04:25:00*2.23227*2.23237*2.23257*2.2322
11/17/2014 04:30:00*2.23237*2.23259*2.23308*2.23212
11/17/2014 04:35:00*2.23259*2.23285*2.23327*2.23259
11/17/2014 04:40:00*2.23285*2.23233*2.23285*2.23157
11/17/2014 04:45:00*2.23233*2.23244*2.23286*2.23214
11/17/2014 04:50:00*2.23244*2.23162*2.23244*2.23162
11/17/2014 04:55:00*2.23162*2.23234*2.23239*2.23154
11/17/2014 05:00:00*2.23234*2.23219*2.23235*2.23189
11/17/2014 05:05:00*2.23219*2.23196*2.23232*2.23185
11/17/2014 05:10:00*2.23196*2.23099*2.23205*2.23057
11/17/2014 05:15:00*2.23099*2.23189*2.23196*2.23085
11/17/2014 05:20:00*2.23189*2.23214*2.23216*2.23176
11/17/2014 05:25:00*2.23214*2.23164*2.23225*2.23139
11/17/2014 05:30:00*2.23164*2.23184*2.23201*2.23164
11/17/2014 05:35:00*2.23184*2.23194*2.23209*2.23184
11/17/2014 05:40:00*2.23194*2.23215*2.23215*2.23131
11/17/2014 05:45:00*2.23215*2.23204*2.23252*2.23192
11/17/2014 05:50:00*2.23204*2.23109*2.2322*2.23094
11/17/2014 05:55:00*2.23109*2.22987*2.23114*2.2288
11/17/2014 06:00:00*2.22987*2.22854*2.23*2.22849
11/17/2014 06:05:00*2.22854*2.22839*2.22895*2.22839
11/17/2014 06:10:00*2.22839*2.22731*2.22871*2.22693
11/17/2014 06:15:00*2.22731*2.22783*2.22795*2.22669
11/17/2014 06:20:00*2.22783*2.22588*2.22783*2.22577
11/17/2014 06:25:00*2.22588*2.22654*2.22732*2.22582
11/17/2014 06:30:00*2.22654*2.22666*2.22729*2.22596
11/17/2014 06:35:00*2.22666*2.2279*2.2279*2.22664
11/17/2014 06:40:00*2.2279*2.22815*2.22844*2.22787
11/17/2014 06:45:00*2.22815*2.22864*2.229*2.22804
11/17/2014 06:50:00*2.22864*2.22797*2.22865*2.22773
11/17/2014 06:55:00*2.22797*2.22774*2.22797*2.22748
11/17/2014 07:00:00*2.22774*2.22864*2.2288*2.22774
11/17/2014 07:05:00*2.22864*2.2298*2.2298*2.22863
11/17/2014 07:10:00*2.2298*2.22879*2.23054*2.22855
11/17/2014 07:15:00*2.22879*2.2284*2.22894*2.22801
11/17/2014 07:20:00*2.2284*2.22809*2.22857*2.22809
11/17/2014 07:25:00*2.22809*2.2285*2.22914*2.22804
11/17/2014 07:30:00*2.2285*2.22841*2.22881*2.22834
11/17/2014 07:35:00*2.22841*2.22841*2.22851*2.228
11/17/2014 07:40:00*2.22841*2.22748*2.22842*2.22693
11/17/2014 07:45:00*2.22748*2.22759*2.22794*2.22735
11/17/2014 07:50:00*2.22759*2.22774*2.22839*2.22759
11/17/2014 07:55:00*2.22774*2.22722*2.22779*2.22689
11/17/2014 08:00:00*2.22722*2.22764*2.22771*2.2272
11/17/2014 08:05:00*2.22764*2.22754*2.22844*2.22744
11/17/2014 08:10:00*2.22754*2.22764*2.22804*2.2272
11/17/2014 08:15:00*2.22764*2.22804*2.22813*2.22764
11/17/2014 08:20:00*2.22804*2.22863*2.22868*2.22804
11/17/2014 08:25:00*2.22863*2.22904*2.22964*2.22862
11/17/2014 08:30:00*2.22904*2.228*2.22908*2.22794
11/17/2014 08:35:00*2.228*2.22739*2.22805*2.22668
11/17/2014 08:40:00*2.22739*2.22808*2.22819*2.2273
11/17/2014 08:45:00*2.22808*2.22895*2.22905*2.22807
11/17/2014 08:50:00*2.22895*2.22787*2.22914*2.22769
11/17/2014 08:55:00*2.22787*2.22754*2.22817*2.22728
11/17/2014 09:00:00*2.22754*2.22745*2.22786*2.22702
11/17/2014 09:05:00*2.22745*2.22799*2.22809*2.22695
11/17/2014 09:10:00*2.22799*2.22748*2.22819*2.22715
11/17/2014 09:15:00*2.22748*2.22714*2.22748*2.22704
11/17/2014 09:20:00*2.22714*2.22655*2.22805*2.22528
11/17/2014 09:25:00*2.22655*2.22648*2.22675*2.22564
11/17/2014 09:30:00*2.22648*2.22673*2.22753*2.22623
11/17/2014 09:35:00*2.22673*2.2267*2.22714*2.22636
11/17/2014 09:40:00*2.2267*2.22602*2.22697*2.22592
11/17/2014 09:45:00*2.22602*2.22555*2.22654*2.22552
11/17/2014 09:50:00*2.22555*2.22654*2.22666*2.2255
11/17/2014 09:55:00*2.22654*2.22671*2.22714*2.22621
11/17/2014 10:00:00*2.22671*2.22729*2.22734*2.22669
11/17/2014 10:05:00*2.22729*2.22712*2.22809*2.22702
11/17/2014 10:10:00*2.22712*2.22637*2.22712*2.2261
11/17/2014 10:15:00*2.22637*2.22714*2.22754*2.22611
11/17/2014 10:20:00*2.22714*2.22803*2.22842*2.22714
11/17/2014 10:25:00*2.22803*2.22715*2.22818*2.22715
11/17/2014 10:30:00*2.22715*2.22659*2.22724*2.22614
11/17/2014 10:35:00*2.22659*2.22713*2.22724*2.22646
11/17/2014 10:40:00*2.22713*2.22859*2.22865*2.227
11/17/2014 10:45:00*2.22859*2.22944*2.22998*2.22859
11/17/2014 10:50:00*2.22944*2.23069*2.23152*2.22944
11/17/2014 10:55:00*2.23069*2.22979*2.23099*2.22954
11/17/2014 11:00:00*2.22979*2.22901*2.23038*2.22901
11/17/2014 11:05:00*2.22901*2.22922*2.22965*2.22885
11/17/2014 11:10:00*2.22922*2.22876*2.22962*2.22834
11/17/2014 11:15:00*2.22876*2.22819*2.22882*2.22809
11/17/2014 11:20:00*2.22819*2.22799*2.22839*2.22794
11/17/2014 11:25:00*2.22799*2.22804*2.22809*2.22789
11/17/2014 11:30:00*2.22804*2.22819*2.22844*2.22804
11/17/2014 11:35:00*2.22819*2.22874*2.22894*2.22819
11/17/2014 11:40:00*2.22874*2.22879*2.22899*2.22854
11/17/2014 11:45:00*2.22879*2.2286*2.22884*2.22854
11/17/2014 11:50:00*2.2286*2.22877*2.2288*2.2286
11/17/2014 11:55:00*2.22877*2.22902*2.22918*2.22859
11/17/2014 12:00:00*2.22902*2.22964*2.22981*2.22896
11/17/2014 12:05:00*2.22964*2.22946*2.2299*2.22907
11/17/2014 12:10:00*2.22946*2.23084*2.23121*2.22921
11/17/2014 12:15:00*2.23084*2.23119*2.23149*2.23064
11/17/2014 12:20:00*2.23119*2.23107*2.23119*2.23088
11/17/2014 12:25:00*2.23107*2.23138*2.2315*2.23107
11/17/2014 12:30:00*2.23138*2.23144*2.23149*2.23133
11/17/2014 12:35:00*2.23144*2.23135*2.23144*2.23131
11/17/2014 12:40:00*2.23135*2.23162*2.23164*2.2313
11/17/2014 12:45:00*2.23162*2.23149*2.23173*2.23116
11/17/2014 12:50:00*2.23149*2.23119*2.23149*2.23108
11/17/2014 12:55:00*2.23119*2.23126*2.23127*2.23119
11/17/2014 13:00:00*2.23126*2.23155*2.23155*2.23126
11/17/2014 13:05:00*2.23155*2.23151*2.23166*2.23145
11/17/2014 13:10:00*2.23151*2.23143*2.23204*2.23109
11/17/2014 13:15:00*2.23143*2.2315*2.2315*2.23128
11/17/2014 13:20:00*2.2315*2.23105*2.2315*2.23091
11/17/2014 13:25:00*2.23105*2.23105*2.23105*2.231
11/17/2014 13:30:00*2.23105*2.23086*2.23105*2.23081
11/17/2014 13:35:00*2.23086*2.23085*2.23094*2.23085
11/17/2014 13:40:00*2.23085*2.23057*2.23085*2.23057
11/17/2014 13:45:00*2.23057*2.2307*2.2307*2.23057
11/17/2014 13:50:00*2.2307*2.23059*2.2307*2.23049
11/17/2014 13:55:00*2.23059*2.23069*2.23079*2.23054
11/17/2014 14:00:00*2.23069*2.23081*2.23089*2.23064
11/17/2014 14:05:00*2.23081*2.23059*2.23099*2.23046
11/17/2014 14:10:00*2.23059*2.23053*2.23064*2.23043
11/17/2014 14:15:00*2.23053*2.23065*2.23075*2.23053
11/17/2014 14:20:00*2.23065*2.23065*2.23065*2.23063
11/17/2014 14:25:00*2.23065*2.23079*2.23079*2.23065
11/17/2014 14:30:00*2.23079*2.23099*2.23099*2.23077
11/17/2014 14:35:00*2.23099*2.23105*2.23119*2.2309
11/17/2014 14:40:00*2.23105*2.23125*2.23125*2.23105
11/17/2014 14:45:00*2.23125*2.23105*2.23125*2.23098
11/17/2014 14:50:00*2.23105*2.23095*2.23105*2.23081
11/17/2014 14:55:00*2.23095*2.23096*2.23098*2.23095
11/17/2014 15:00:00*2.23096*2.23114*2.23114*2.23095
11/17/2014 15:05:00*2.23114*2.23092*2.23114*2.2309
11/17/2014 15:10:00*2.23092*2.2307*2.23096*2.2307
11/17/2014 15:15:00*2.2307*2.23031*2.2307*2.2303
11/17/2014 15:20:00*2.23031*2.2303*2.23031*2.2303
11/17/2014 15:25:00*2.2303*2.2304*2.2304*2.23029
11/17/2014 15:30:00*2.2304*2.23105*2.23105*2.23031
11/17/2014 15:35:00*2.23105*2.23144*2.23144*2.23083
11/17/2014 15:40:00*2.23144*2.2317*2.23199*2.23087
11/17/2014 15:45:00*2.2317*2.23174*2.23189*2.23168
11/17/2014 15:50:00*2.23174*2.23129*2.23207*2.23128
11/17/2014 15:55:00*2.23129*2.23123*2.23141*2.23119
11/17/2014 16:00:00*2.23123*2.23126*2.23131*2.23113
11/17/2014 16:05:00*2.23126*2.23123*2.23128*2.23118
11/17/2014 16:10:00*2.23123*2.23124*2.23124*2.23119
11/17/2014 16:15:00*2.23124*2.23145*2.23147*2.23121
11/17/2014 16:20:00*2.23145*2.23143*2.23145*2.23106
11/17/2014 16:25:00*2.23143*2.23141*2.23143*2.23141
11/17/2014 16:30:00*2.23141*2.23109*2.23141*2.23106
11/17/2014 16:35:00*2.23109*2.23105*2.23139*2.23105
11/17/2014 16:40:00*2.23105*2.23106*2.23118*2.23066
11/17/2014 16:45:00*2.23106*2.23066*2.23106*2.23066
11/17/2014 16:50:00*2.23066*2.23002*2.23068*2.22999
11/17/2014 16:55:00*2.23002*2.23009*2.23009*2.23002
11/17/2014 17:00:00*2.23009*2.22969*2.23017*2.22964
