11/13/2014 17:05:00*2.24064*2.2417*2.2417*2.24064
11/13/2014 17:10:00*2.2417*2.2417*2.2417*2.2417
11/13/2014 17:15:00*2.2417*2.2417*2.2417*2.2417
11/13/2014 17:20:00*2.2417*2.2417*2.2417*2.2417
11/13/2014 17:25:00*2.2417*2.2418*2.2418*2.2417
11/13/2014 17:30:00*2.2418*2.2418*2.2418*2.2418
11/13/2014 17:35:00*2.2418*2.24205*2.24205*2.2417
11/13/2014 17:40:00*2.24205*2.24225*2.24227*2.24205
11/13/2014 17:45:00*2.24225*2.24219*2.24225*2.24149
11/13/2014 17:50:00*2.24219*2.24215*2.24219*2.24215
11/13/2014 17:55:00*2.24215*2.24215*2.24215*2.24215
11/13/2014 18:00:00*2.24215*2.24215*2.24215*2.24215
11/13/2014 18:05:00*2.24215*2.24209*2.24219*2.24209
11/13/2014 18:10:00*2.24209*2.24214*2.24219*2.24209
11/13/2014 18:15:00*2.24214*2.24227*2.24227*2.24214
11/13/2014 18:20:00*2.24227*2.24189*2.24234*2.24189
11/13/2014 18:25:00*2.24189*2.24189*2.24189*2.24189
11/13/2014 18:30:00*2.24189*2.24224*2.24224*2.24189
11/13/2014 18:35:00*2.24224*2.24225*2.24225*2.24224
11/13/2014 18:40:00*2.24225*2.2424*2.2424*2.24224
11/13/2014 18:45:00*2.2424*2.2424*2.2424*2.24239
11/13/2014 18:50:00*2.2424*2.2424*2.2424*2.2424
11/13/2014 18:55:00*2.2424*2.2424*2.2424*2.2424
11/13/2014 19:00:00*2.2424*2.2424*2.2424*2.2424
11/13/2014 19:05:00*2.2424*2.24234*2.2424*2.24234
11/13/2014 19:10:00*2.24234*2.24249*2.24249*2.24234
11/13/2014 19:15:00*2.24249*2.24249*2.24249*2.24208
11/13/2014 19:20:00*2.24249*2.24249*2.24249*2.24249
11/13/2014 19:25:00*2.24249*2.24349*2.24354*2.24225
11/13/2014 19:30:00*2.24349*2.24334*2.24354*2.24334
11/13/2014 19:35:00*2.24334*2.24314*2.24344*2.24314
11/13/2014 19:40:00*2.24314*2.24314*2.24319*2.24304
11/13/2014 19:45:00*2.24314*2.2431*2.24329*2.2431
11/13/2014 19:50:00*2.2431*2.24339*2.24339*2.2431
11/13/2014 19:55:00*2.24339*2.24275*2.24339*2.24275
11/13/2014 20:00:00*2.24275*2.24199*2.24275*2.24154
11/13/2014 20:05:00*2.24199*2.24194*2.24204*2.24184
11/13/2014 20:10:00*2.24194*2.24199*2.24204*2.24179
11/13/2014 20:15:00*2.24199*2.24234*2.24244*2.24194
11/13/2014 20:20:00*2.24234*2.24224*2.24234*2.24194
11/13/2014 20:25:00*2.24224*2.24224*2.24254*2.24224
11/13/2014 20:30:00*2.24224*2.24254*2.24254*2.24224
11/13/2014 20:35:00*2.24254*2.24244*2.24254*2.24239
11/13/2014 20:40:00*2.24244*2.24133*2.24249*2.24133
11/13/2014 20:45:00*2.24133*2.24149*2.24154*2.24133
11/13/2014 20:50:00*2.24149*2.24169*2.24179*2.24134
11/13/2014 20:55:00*2.24169*2.24165*2.24179*2.24165
11/13/2014 21:00:00*2.24165*2.24179*2.24179*2.24165
11/13/2014 21:05:00*2.24179*2.24279*2.24279*2.24179
11/13/2014 21:10:00*2.24279*2.24279*2.24279*2.24269
11/13/2014 21:15:00*2.24279*2.24334*2.24339*2.24279
11/13/2014 21:20:00*2.24334*2.24334*2.24344*2.24329
11/13/2014 21:25:00*2.24334*2.24329*2.24339*2.24325
11/13/2014 21:30:00*2.24329*2.24339*2.24339*2.24319
11/13/2014 21:35:00*2.24339*2.24329*2.24339*2.24328
11/13/2014 21:40:00*2.24329*2.2433*2.2433*2.24326
11/13/2014 21:45:00*2.2433*2.24329*2.2433*2.24327
11/13/2014 21:50:00*2.24329*2.24329*2.2433*2.24327
11/13/2014 21:55:00*2.24329*2.24329*2.24329*2.24328
11/13/2014 22:00:00*2.24329*2.24329*2.24335*2.24326
11/13/2014 22:05:00*2.24329*2.24329*2.24331*2.24329
11/13/2014 22:10:00*2.24329*2.24329*2.24329*2.24328
11/13/2014 22:15:00*2.24329*2.24383*2.24383*2.24329
11/13/2014 22:20:00*2.24383*2.24403*2.24409*2.24367
11/13/2014 22:25:00*2.24403*2.24403*2.24403*2.24391
11/13/2014 22:30:00*2.24403*2.24438*2.24438*2.24403
11/13/2014 22:35:00*2.24438*2.24438*2.24438*2.24424
11/13/2014 22:40:00*2.24438*2.24438*2.24438*2.24438
11/13/2014 22:45:00*2.24438*2.24438*2.24438*2.24424
11/13/2014 22:50:00*2.24438*2.24448*2.24448*2.24388
11/13/2014 22:55:00*2.24448*2.24442*2.24448*2.24422
11/13/2014 23:00:00*2.24442*2.24442*2.24444*2.24442
11/13/2014 23:05:00*2.24442*2.24449*2.24454*2.24442
11/13/2014 23:10:00*2.24449*2.24442*2.24449*2.24442
11/13/2014 23:15:00*2.24442*2.24431*2.24442*2.24427
11/13/2014 23:20:00*2.24431*2.24437*2.24437*2.24431
11/13/2014 23:25:00*2.24437*2.24437*2.24437*2.24431
11/13/2014 23:30:00*2.24437*2.24439*2.24439*2.24432
11/13/2014 23:35:00*2.24439*2.24454*2.24454*2.24439
11/13/2014 23:40:00*2.24454*2.24443*2.24454*2.24433
11/13/2014 23:45:00*2.24443*2.24417*2.24443*2.24417
11/13/2014 23:50:00*2.24417*2.24425*2.24431*2.24409
11/13/2014 23:55:00*2.24425*2.24391*2.24425*2.24389
11/14/2014 00:00:00*2.24391*2.24391*2.24392*2.24389
11/14/2014 00:05:00*2.24391*2.244*2.244*2.2439
11/14/2014 00:10:00*2.244*2.24275*2.2443*2.24275
11/14/2014 00:15:00*2.24275*2.24316*2.24317*2.24273
11/14/2014 00:20:00*2.24316*2.24378*2.24378*2.24316
11/14/2014 00:25:00*2.24378*2.24444*2.24444*2.24378
11/14/2014 00:30:00*2.24444*2.24448*2.24454*2.24423
11/14/2014 00:35:00*2.24448*2.24449*2.24478*2.24443
11/14/2014 00:40:00*2.24449*2.24489*2.24503*2.24449
11/14/2014 00:45:00*2.24489*2.24494*2.24503*2.24169
11/14/2014 00:50:00*2.24494*2.24499*2.24508*2.24484
11/14/2014 00:55:00*2.24499*2.24484*2.24499*2.2448
11/14/2014 01:00:00*2.24484*2.24546*2.24546*2.2448
11/14/2014 01:05:00*2.24546*2.24525*2.24546*2.24509
11/14/2014 01:10:00*2.24525*2.2453*2.24544*2.24519
11/14/2014 01:15:00*2.2453*2.24599*2.24599*2.24525
11/14/2014 01:20:00*2.24599*2.24592*2.24633*2.24564
11/14/2014 01:25:00*2.24592*2.24607*2.24611*2.24573
11/14/2014 01:30:00*2.24607*2.24607*2.24619*2.24601
11/14/2014 01:35:00*2.24607*2.24597*2.24611*2.24577
11/14/2014 01:40:00*2.24597*2.24577*2.24601*2.24525
11/14/2014 01:45:00*2.24577*2.24519*2.24587*2.24519
11/14/2014 01:50:00*2.24519*2.24502*2.24523*2.24501
11/14/2014 01:55:00*2.24502*2.24576*2.24615*2.24502
11/14/2014 02:00:00*2.24576*2.2463*2.2465*2.24472
11/14/2014 02:05:00*2.2463*2.24579*2.24636*2.24512
11/14/2014 02:10:00*2.24579*2.24744*2.24789*2.24579
11/14/2014 02:15:00*2.24744*2.24789*2.2483*2.24744
11/14/2014 02:20:00*2.24789*2.24664*2.24794*2.2447
11/14/2014 02:25:00*2.24664*2.24749*2.24749*2.24583
11/14/2014 02:30:00*2.24749*2.24714*2.24794*2.24709
11/14/2014 02:35:00*2.24714*2.24714*2.24731*2.24709
11/14/2014 02:40:00*2.24714*2.24709*2.24744*2.24659
11/14/2014 02:45:00*2.24709*2.24544*2.24714*2.24513
11/14/2014 02:50:00*2.24544*2.24519*2.24579*2.24403
11/14/2014 02:55:00*2.24519*2.24534*2.24565*2.24486
11/14/2014 03:00:00*2.24534*2.24554*2.24569*2.24529
11/14/2014 03:05:00*2.24554*2.24709*2.24734*2.24527
11/14/2014 03:10:00*2.24709*2.24624*2.24734*2.24603
11/14/2014 03:15:00*2.24624*2.24564*2.2466*2.24546
11/14/2014 03:20:00*2.24564*2.24589*2.24609*2.24563
11/14/2014 03:25:00*2.24589*2.24594*2.24604*2.24558
11/14/2014 03:30:00*2.24594*2.24554*2.24628*2.24539
11/14/2014 03:35:00*2.24554*2.24344*2.24564*2.24308
11/14/2014 03:40:00*2.24344*2.24405*2.24405*2.24309
11/14/2014 03:45:00*2.24405*2.24423*2.24439*2.24369
11/14/2014 03:50:00*2.24423*2.24364*2.24423*2.24349
11/14/2014 03:55:00*2.24364*2.24409*2.24409*2.24316
11/14/2014 04:00:00*2.24409*2.24389*2.24444*2.24374
11/14/2014 04:05:00*2.24389*2.24308*2.24389*2.24299
11/14/2014 04:10:00*2.24308*2.24237*2.24334*2.242
11/14/2014 04:15:00*2.24237*2.24347*2.24347*2.24223
11/14/2014 04:20:00*2.24347*2.24399*2.24409*2.24328
11/14/2014 04:25:00*2.24399*2.24339*2.24404*2.243
11/14/2014 04:30:00*2.24339*2.24374*2.24375*2.24312
11/14/2014 04:35:00*2.24374*2.24389*2.24394*2.24348
11/14/2014 04:40:00*2.24389*2.24361*2.24389*2.24313
11/14/2014 04:45:00*2.24361*2.24359*2.24385*2.24331
11/14/2014 04:50:00*2.24359*2.24334*2.24384*2.24286
11/14/2014 04:55:00*2.24334*2.24354*2.24364*2.24309
11/14/2014 05:00:00*2.24354*2.24319*2.24374*2.24314
11/14/2014 05:05:00*2.24319*2.24299*2.24324*2.24219
11/14/2014 05:10:00*2.24299*2.24309*2.24339*2.24269
11/14/2014 05:15:00*2.24309*2.24346*2.24389*2.24274
11/14/2014 05:20:00*2.24346*2.24354*2.24414*2.24346
11/14/2014 05:25:00*2.24354*2.24236*2.24354*2.24231
11/14/2014 05:30:00*2.24236*2.24275*2.24292*2.24201
11/14/2014 05:35:00*2.24275*2.24094*2.24275*2.2409
11/14/2014 05:40:00*2.24094*2.24164*2.24169*2.24071
11/14/2014 05:45:00*2.24164*2.24279*2.24284*2.24164
11/14/2014 05:50:00*2.24279*2.24314*2.24329*2.24279
11/14/2014 05:55:00*2.24314*2.24309*2.24344*2.24309
11/14/2014 06:00:00*2.24309*2.24255*2.24334*2.24255
11/14/2014 06:05:00*2.24255*2.24314*2.24314*2.2424
11/14/2014 06:10:00*2.24314*2.24274*2.24349*2.24274
11/14/2014 06:15:00*2.24274*2.24374*2.24397*2.2427
11/14/2014 06:20:00*2.24374*2.24463*2.24495*2.24364
11/14/2014 06:25:00*2.24463*2.24459*2.24484*2.24429
11/14/2014 06:30:00*2.24459*2.24439*2.24464*2.24416
11/14/2014 06:35:00*2.24439*2.24474*2.24474*2.24419
11/14/2014 06:40:00*2.24474*2.24514*2.24514*2.24469
11/14/2014 06:45:00*2.24514*2.2454*2.24541*2.24505
11/14/2014 06:50:00*2.2454*2.2455*2.2457*2.24526
11/14/2014 06:55:00*2.2455*2.24546*2.24555*2.24509
11/14/2014 07:00:00*2.24546*2.24569*2.24574*2.24528
11/14/2014 07:05:00*2.24569*2.24575*2.24604*2.24569
11/14/2014 07:10:00*2.24575*2.24439*2.24575*2.2443
11/14/2014 07:15:00*2.24439*2.24219*2.24439*2.24184
11/14/2014 07:20:00*2.24219*2.24238*2.24284*2.24156
11/14/2014 07:25:00*2.24238*2.24304*2.24316*2.24238
11/14/2014 07:30:00*2.24304*2.24399*2.24399*2.24304
11/14/2014 07:35:00*2.24399*2.24389*2.24404*2.24362
11/14/2014 07:40:00*2.24389*2.24384*2.24436*2.24381
11/14/2014 07:45:00*2.24384*2.24334*2.24416*2.24329
11/14/2014 07:50:00*2.24334*2.24352*2.24364*2.24323
11/14/2014 07:55:00*2.24352*2.24348*2.24409*2.24334
11/14/2014 08:00:00*2.24348*2.24388*2.24394*2.24329
11/14/2014 08:05:00*2.24388*2.24431*2.24466*2.24373
11/14/2014 08:10:00*2.24431*2.24409*2.24448*2.24394
11/14/2014 08:15:00*2.24409*2.2435*2.24459*2.24345
11/14/2014 08:20:00*2.2435*2.24359*2.24396*2.24333
11/14/2014 08:25:00*2.24359*2.24347*2.24369*2.24321
11/14/2014 08:30:00*2.24347*2.24279*2.24352*2.24278
11/14/2014 08:35:00*2.24279*2.24609*2.24744*2.24263
11/14/2014 08:40:00*2.24609*2.24724*2.24819*2.246
11/14/2014 08:45:00*2.24724*2.24547*2.24724*2.24514
11/14/2014 08:50:00*2.24547*2.24474*2.24574*2.24381
11/14/2014 08:55:00*2.24474*2.24303*2.24478*2.24303
11/14/2014 09:00:00*2.24303*2.24314*2.24349*2.2424
11/14/2014 09:05:00*2.24314*2.2437*2.24384*2.24284
11/14/2014 09:10:00*2.2437*2.24416*2.24522*2.24369
11/14/2014 09:15:00*2.24416*2.24393*2.24491*2.24392
11/14/2014 09:20:00*2.24393*2.24345*2.24439*2.24345
11/14/2014 09:25:00*2.24345*2.24295*2.24351*2.24283
11/14/2014 09:30:00*2.24295*2.24109*2.24295*2.241
11/14/2014 09:35:00*2.24109*2.24042*2.24131*2.24008
11/14/2014 09:40:00*2.24042*2.24039*2.24132*2.24027
11/14/2014 09:45:00*2.24039*2.24034*2.24076*2.2398
11/14/2014 09:50:00*2.24034*2.24049*2.24049*2.24012
11/14/2014 09:55:00*2.24049*2.24034*2.24059*2.23984
11/14/2014 10:00:00*2.24034*2.24054*2.24157*2.2402
11/14/2014 10:05:00*2.24054*2.23808*2.24059*2.23767
11/14/2014 10:10:00*2.23808*2.23799*2.23834*2.23648
11/14/2014 10:15:00*2.23799*2.23789*2.23849*2.23709
11/14/2014 10:20:00*2.23789*2.23623*2.23834*2.23623
11/14/2014 10:25:00*2.23623*2.23479*2.23639*2.23442
11/14/2014 10:30:00*2.23479*2.23624*2.23624*2.23469
11/14/2014 10:35:00*2.23624*2.23569*2.23625*2.23486
11/14/2014 10:40:00*2.23569*2.23525*2.23579*2.23425
11/14/2014 10:45:00*2.23525*2.23503*2.23609*2.23474
11/14/2014 10:50:00*2.23503*2.23644*2.23654*2.23439
11/14/2014 10:55:00*2.23644*2.23773*2.23849*2.23644
11/14/2014 11:00:00*2.23773*2.23729*2.23774*2.23689
11/14/2014 11:05:00*2.23729*2.23576*2.23757*2.23561
11/14/2014 11:10:00*2.23576*2.2367*2.23715*2.23564
11/14/2014 11:15:00*2.2367*2.23784*2.23792*2.2366
11/14/2014 11:20:00*2.23784*2.23844*2.23858*2.23745
11/14/2014 11:25:00*2.23844*2.23794*2.23844*2.23782
11/14/2014 11:30:00*2.23794*2.23694*2.23795*2.23675
11/14/2014 11:35:00*2.23694*2.23476*2.23704*2.23476
11/14/2014 11:40:00*2.23476*2.23435*2.23494*2.23384
11/14/2014 11:45:00*2.23435*2.23501*2.23533*2.23425
11/14/2014 11:50:00*2.23501*2.23409*2.23568*2.23325
11/14/2014 11:55:00*2.23409*2.23384*2.2347*2.2335
11/14/2014 12:00:00*2.23384*2.23329*2.23417*2.23305
11/14/2014 12:05:00*2.23329*2.2323*2.23339*2.2323
11/14/2014 12:10:00*2.2323*2.23288*2.23324*2.23214
11/14/2014 12:15:00*2.23288*2.23189*2.23349*2.23184
11/14/2014 12:20:00*2.23189*2.23109*2.23204*2.23095
11/14/2014 12:25:00*2.23109*2.23151*2.23152*2.23109
11/14/2014 12:30:00*2.23151*2.23172*2.23229*2.23122
11/14/2014 12:35:00*2.23172*2.23159*2.23176*2.23153
11/14/2014 12:40:00*2.23159*2.2321*2.2321*2.23159
11/14/2014 12:45:00*2.2321*2.23145*2.2321*2.23111
11/14/2014 12:50:00*2.23145*2.23145*2.23146*2.23128
11/14/2014 12:55:00*2.23145*2.23185*2.2321*2.2314
11/14/2014 13:00:00*2.23185*2.23161*2.23185*2.23131
11/14/2014 13:05:00*2.23161*2.23125*2.23176*2.23099
11/14/2014 13:10:00*2.23125*2.23105*2.23126*2.231
11/14/2014 13:15:00*2.23105*2.23124*2.23124*2.23075
11/14/2014 13:20:00*2.23124*2.23109*2.23124*2.23105
11/14/2014 13:25:00*2.23109*2.23135*2.23149*2.231
11/14/2014 13:30:00*2.23135*2.2314*2.2314*2.23101
11/14/2014 13:35:00*2.2314*2.232*2.232*2.23105
11/14/2014 13:40:00*2.232*2.23124*2.232*2.2311
11/14/2014 13:45:00*2.23124*2.2311*2.23155*2.231
11/14/2014 13:50:00*2.2311*2.2311*2.2312*2.231
11/14/2014 13:55:00*2.2311*2.23115*2.23115*2.2311
11/14/2014 14:00:00*2.23115*2.23115*2.2312*2.23115
11/14/2014 14:05:00*2.23115*2.23126*2.23126*2.23088
11/14/2014 14:10:00*2.23126*2.23115*2.23126*2.23115
11/14/2014 14:15:00*2.23115*2.23115*2.23116*2.23115
11/14/2014 14:20:00*2.23115*2.23101*2.23115*2.2309
11/14/2014 14:25:00*2.23101*2.23105*2.23116*2.2308
11/14/2014 14:30:00*2.23105*2.23065*2.23109*2.23011
11/14/2014 14:35:00*2.23065*2.23036*2.23065*2.23025
11/14/2014 14:40:00*2.23036*2.23095*2.23095*2.23036
11/14/2014 14:45:00*2.23095*2.23095*2.23095*2.23095
11/14/2014 14:50:00*2.23095*2.23069*2.23104*2.23065
11/14/2014 14:55:00*2.23069*2.23065*2.23089*2.23056
11/14/2014 15:00:00*2.23065*2.23085*2.23085*2.2306
11/14/2014 15:05:00*2.23085*2.23056*2.23085*2.23035
11/14/2014 15:10:00*2.23056*2.23055*2.2308*2.2303
11/14/2014 15:15:00*2.23055*2.2302*2.23055*2.23
11/14/2014 15:20:00*2.2302*2.22995*2.2302*2.22949
11/14/2014 15:25:00*2.22995*2.22889*2.22995*2.2286
11/14/2014 15:30:00*2.22889*2.229*2.229*2.22859
11/14/2014 15:35:00*2.229*2.22889*2.229*2.22804
11/14/2014 15:40:00*2.22889*2.22879*2.22889*2.22874
11/14/2014 15:45:00*2.22879*2.2284*2.22889*2.22839
11/14/2014 15:50:00*2.2284*2.2286*2.2286*2.22819
11/14/2014 15:55:00*2.2286*2.22889*2.22889*2.22829
11/14/2014 16:00:00*2.22889*2.2288*2.22889*2.2288
11/14/2014 16:05:00*2.2288*2.2283*2.2288*2.22829
11/14/2014 16:10:00*2.2283*2.2283*2.2283*2.2283
11/14/2014 16:15:00*2.2283*2.22869*2.2294*2.22829
11/14/2014 16:20:00*2.22869*2.22837*2.2291*2.22833
11/14/2014 16:25:00*2.22837*2.22829*2.22914*2.22827
11/14/2014 16:30:00*2.22829*2.22901*2.22944*2.22829
11/14/2014 16:35:00*2.22901*2.22877*2.22901*2.22875
11/14/2014 16:40:00*2.22877*2.22885*2.22892*2.22877
11/14/2014 16:45:00*2.22885*2.22925*2.23075*2.22829
11/14/2014 16:50:00*2.22925*2.22903*2.23029*2.22903
11/14/2014 16:55:00*2.22903*2.22904*2.22909*2.22889
