11/12/2014 17:05:00*2.25089*2.2511*2.2511*2.25069
11/12/2014 17:10:00*2.2511*2.2511*2.2511*2.2511
11/12/2014 17:15:00*2.2511*2.2511*2.2511*2.2511
11/12/2014 17:20:00*2.2511*2.25069*2.25125*2.25069
11/12/2014 17:25:00*2.25069*2.25084*2.25096*2.25039
11/12/2014 17:30:00*2.25084*2.25087*2.25087*2.25078
11/12/2014 17:35:00*2.25087*2.25109*2.25109*2.25085
11/12/2014 17:40:00*2.25109*2.25099*2.25112*2.25099
11/12/2014 17:45:00*2.25099*2.25109*2.25109*2.25099
11/12/2014 17:50:00*2.25109*2.25105*2.25109*2.25056
11/12/2014 17:55:00*2.25105*2.25108*2.25108*2.251
11/12/2014 18:00:00*2.25108*2.25082*2.25115*2.25082
11/12/2014 18:05:00*2.25082*2.25044*2.25082*2.25031
11/12/2014 18:10:00*2.25044*2.25039*2.25049*2.25038
11/12/2014 18:15:00*2.25039*2.25026*2.25049*2.25024
11/12/2014 18:20:00*2.25026*2.25026*2.25029*2.25026
11/12/2014 18:25:00*2.25026*2.25026*2.25029*2.25026
11/12/2014 18:30:00*2.25026*2.25034*2.25034*2.25026
11/12/2014 18:35:00*2.25034*2.25039*2.25044*2.25026
11/12/2014 18:40:00*2.25039*2.25044*2.25054*2.25029
11/12/2014 18:45:00*2.25044*2.25044*2.25049*2.25039
11/12/2014 18:50:00*2.25044*2.25054*2.25054*2.25039
11/12/2014 18:55:00*2.25054*2.25059*2.25069*2.25054
11/12/2014 19:00:00*2.25059*2.25054*2.25064*2.25049
11/12/2014 19:05:00*2.25054*2.25029*2.25059*2.25029
11/12/2014 19:10:00*2.25029*2.25019*2.25039*2.25014
11/12/2014 19:15:00*2.25019*2.2501*2.25024*2.2501
11/12/2014 19:20:00*2.2501*2.25011*2.25011*2.25009
11/12/2014 19:25:00*2.25011*2.25012*2.25014*2.2501
11/12/2014 19:30:00*2.25012*2.25008*2.25012*2.25008
11/12/2014 19:35:00*2.25008*2.25014*2.25024*2.25008
11/12/2014 19:40:00*2.25014*2.25024*2.25029*2.25014
11/12/2014 19:45:00*2.25024*2.25019*2.25024*2.25014
11/12/2014 19:50:00*2.25019*2.25024*2.25029*2.25019
11/12/2014 19:55:00*2.25024*2.25025*2.25029*2.25024
11/12/2014 20:00:00*2.25025*2.25029*2.25029*2.25024
11/12/2014 20:05:00*2.25029*2.25254*2.25254*2.25025
11/12/2014 20:10:00*2.25254*2.25254*2.25254*2.25234
11/12/2014 20:15:00*2.25254*2.25249*2.25254*2.25244
11/12/2014 20:20:00*2.25249*2.25279*2.25284*2.25249
11/12/2014 20:25:00*2.25279*2.25279*2.25329*2.25269
11/12/2014 20:30:00*2.25279*2.25269*2.25279*2.2526
11/12/2014 20:35:00*2.25269*2.2526*2.25279*2.2526
11/12/2014 20:40:00*2.2526*2.25269*2.25279*2.2526
11/12/2014 20:45:00*2.25269*2.25279*2.25279*2.25269
11/12/2014 20:50:00*2.25279*2.25308*2.25309*2.25265
11/12/2014 20:55:00*2.25308*2.25308*2.25308*2.25308
11/12/2014 21:00:00*2.25308*2.25308*2.25308*2.25308
11/12/2014 21:05:00*2.25308*2.25308*2.25308*2.25289
11/12/2014 21:10:00*2.25308*2.25308*2.25309*2.25308
11/12/2014 21:15:00*2.25308*2.25318*2.25318*2.25308
11/12/2014 21:20:00*2.25318*2.25344*2.25344*2.25318
11/12/2014 21:25:00*2.25344*2.25344*2.25344*2.25344
11/12/2014 21:30:00*2.25344*2.25344*2.25344*2.25339
11/12/2014 21:35:00*2.25344*2.2537*2.25379*2.2532
11/12/2014 21:40:00*2.2537*2.25384*2.25389*2.2534
11/12/2014 21:45:00*2.25384*2.25389*2.25389*2.25369
11/12/2014 21:50:00*2.25389*2.25366*2.25389*2.25295
11/12/2014 21:55:00*2.25366*2.25366*2.25366*2.25321
11/12/2014 22:00:00*2.25366*2.25344*2.25371*2.25333
11/12/2014 22:05:00*2.25344*2.25344*2.25344*2.25344
11/12/2014 22:10:00*2.25344*2.25375*2.25383*2.25344
11/12/2014 22:15:00*2.25375*2.25378*2.25378*2.25375
11/12/2014 22:20:00*2.25378*2.25398*2.25398*2.25378
11/12/2014 22:25:00*2.25398*2.25399*2.25399*2.25395
11/12/2014 22:30:00*2.25399*2.25399*2.25399*2.25399
11/12/2014 22:35:00*2.25399*2.25349*2.25463*2.25339
11/12/2014 22:40:00*2.25349*2.25349*2.25349*2.25349
11/12/2014 22:45:00*2.25349*2.25408*2.25409*2.25349
11/12/2014 22:50:00*2.25408*2.25349*2.25408*2.25349
11/12/2014 22:55:00*2.25349*2.25349*2.25349*2.25349
11/12/2014 23:00:00*2.25349*2.25408*2.25409*2.25349
11/12/2014 23:05:00*2.25408*2.25408*2.25411*2.25408
11/12/2014 23:10:00*2.25408*2.25429*2.25429*2.25408
11/12/2014 23:15:00*2.25429*2.25349*2.25429*2.25349
11/12/2014 23:20:00*2.25349*2.25309*2.25349*2.25298
11/12/2014 23:25:00*2.25309*2.25306*2.25317*2.25291
11/12/2014 23:30:00*2.25306*2.25322*2.25332*2.25293
11/12/2014 23:35:00*2.25322*2.25327*2.25327*2.25321
11/12/2014 23:40:00*2.25327*2.25344*2.25344*2.25327
11/12/2014 23:45:00*2.25344*2.25344*2.25344*2.25343
11/12/2014 23:50:00*2.25344*2.25344*2.25344*2.25338
11/12/2014 23:55:00*2.25344*2.25344*2.25344*2.25344
11/13/2014 00:00:00*2.25344*2.25344*2.25344*2.25344
11/13/2014 00:05:00*2.25344*2.25344*2.25344*2.25344
11/13/2014 00:10:00*2.25344*2.25347*2.25347*2.25344
11/13/2014 00:15:00*2.25347*2.25346*2.25347*2.25344
11/13/2014 00:20:00*2.25346*2.25389*2.25389*2.25346
11/13/2014 00:25:00*2.25389*2.25303*2.25389*2.25295
11/13/2014 00:30:00*2.25303*2.25303*2.25304*2.25303
11/13/2014 00:35:00*2.25303*2.25304*2.25311*2.25303
11/13/2014 00:40:00*2.25304*2.25325*2.25326*2.25302
11/13/2014 00:45:00*2.25325*2.25389*2.25389*2.25314
11/13/2014 00:50:00*2.25389*2.25309*2.25389*2.25263
11/13/2014 00:55:00*2.25309*2.25309*2.25314*2.25304
11/13/2014 01:00:00*2.25309*2.25309*2.25314*2.25299
11/13/2014 01:05:00*2.25309*2.25314*2.25334*2.25309
11/13/2014 01:10:00*2.25314*2.25295*2.25347*2.25295
11/13/2014 01:15:00*2.25295*2.25296*2.25311*2.25295
11/13/2014 01:20:00*2.25296*2.25297*2.25297*2.25296
11/13/2014 01:25:00*2.25297*2.25247*2.25297*2.25165
11/13/2014 01:30:00*2.25247*2.25187*2.25247*2.25113
11/13/2014 01:35:00*2.25187*2.25131*2.25251*2.25131
11/13/2014 01:40:00*2.25131*2.25204*2.2525*2.25131
11/13/2014 01:45:00*2.25204*2.25244*2.25266*2.25179
11/13/2014 01:50:00*2.25244*2.25312*2.25333*2.25194
11/13/2014 01:55:00*2.25312*2.25364*2.25378*2.25258
11/13/2014 02:00:00*2.25364*2.25382*2.25391*2.25349
11/13/2014 02:05:00*2.25382*2.25332*2.25406*2.25265
11/13/2014 02:10:00*2.25332*2.25323*2.25388*2.25299
11/13/2014 02:15:00*2.25323*2.25097*2.25343*2.25097
11/13/2014 02:20:00*2.25097*2.25252*2.2532*2.25094
11/13/2014 02:25:00*2.25252*2.25158*2.25258*2.25151
11/13/2014 02:30:00*2.25158*2.25138*2.25244*2.25131
11/13/2014 02:35:00*2.25138*2.25211*2.25211*2.25119
11/13/2014 02:40:00*2.25211*2.25094*2.25222*2.25077
11/13/2014 02:45:00*2.25094*2.25084*2.25124*2.25029
11/13/2014 02:50:00*2.25084*2.24938*2.25084*2.24908
11/13/2014 02:55:00*2.24938*2.24982*2.25031*2.24856
11/13/2014 03:00:00*2.24982*2.24845*2.24982*2.24808
11/13/2014 03:05:00*2.24845*2.24654*2.24946*2.24644
11/13/2014 03:10:00*2.24654*2.24719*2.24759*2.24599
11/13/2014 03:15:00*2.24719*2.24699*2.24744*2.24694
11/13/2014 03:20:00*2.24699*2.24809*2.2484*2.24677
11/13/2014 03:25:00*2.24809*2.24848*2.24957*2.24794
11/13/2014 03:30:00*2.24848*2.24805*2.24889*2.24771
11/13/2014 03:35:00*2.24805*2.24859*2.24904*2.24764
11/13/2014 03:40:00*2.24859*2.24844*2.24868*2.24837
11/13/2014 03:45:00*2.24844*2.24719*2.24859*2.24709
11/13/2014 03:50:00*2.24719*2.24638*2.24719*2.24621
11/13/2014 03:55:00*2.24638*2.24731*2.24745*2.24636
11/13/2014 04:00:00*2.24731*2.24641*2.24742*2.24632
11/13/2014 04:05:00*2.24641*2.24549*2.24674*2.24518
11/13/2014 04:10:00*2.24549*2.24576*2.24599*2.24518
11/13/2014 04:15:00*2.24576*2.24376*2.24578*2.24358
11/13/2014 04:20:00*2.24376*2.24438*2.24454*2.24364
11/13/2014 04:25:00*2.24438*2.24459*2.24489*2.24429
11/13/2014 04:30:00*2.24459*2.24486*2.24552*2.24449
11/13/2014 04:35:00*2.24486*2.24517*2.24517*2.24478
11/13/2014 04:40:00*2.24517*2.24506*2.24588*2.24494
11/13/2014 04:45:00*2.24506*2.24514*2.24518*2.24406
11/13/2014 04:50:00*2.24514*2.24539*2.24564*2.24487
11/13/2014 04:55:00*2.24539*2.24564*2.2458*2.24519
11/13/2014 05:00:00*2.24564*2.24527*2.2457*2.24527
11/13/2014 05:05:00*2.24527*2.24531*2.24557*2.24499
11/13/2014 05:10:00*2.24531*2.24649*2.24674*2.24514
11/13/2014 05:15:00*2.24649*2.24561*2.24649*2.24527
11/13/2014 05:20:00*2.24561*2.24489*2.24561*2.24469
11/13/2014 05:25:00*2.24489*2.24516*2.24516*2.24417
11/13/2014 05:30:00*2.24516*2.24609*2.24614*2.24497
11/13/2014 05:35:00*2.24609*2.24599*2.24639*2.24588
11/13/2014 05:40:00*2.24599*2.24623*2.24636*2.24594
11/13/2014 05:45:00*2.24623*2.2459*2.24634*2.2457
11/13/2014 05:50:00*2.2459*2.2455*2.24654*2.24509
11/13/2014 05:55:00*2.2455*2.24609*2.24644*2.24518
11/13/2014 06:00:00*2.24609*2.24599*2.24626*2.24565
11/13/2014 06:05:00*2.24599*2.2464*2.24654*2.24579
11/13/2014 06:10:00*2.2464*2.24694*2.24694*2.2464
11/13/2014 06:15:00*2.24694*2.24764*2.24804*2.24694
11/13/2014 06:20:00*2.24764*2.24805*2.24833*2.24759
11/13/2014 06:25:00*2.24805*2.2476*2.24834*2.24734
11/13/2014 06:30:00*2.2476*2.24714*2.2476*2.24684
11/13/2014 06:35:00*2.24714*2.24673*2.24719*2.2466
11/13/2014 06:40:00*2.24673*2.24714*2.24765*2.24673
11/13/2014 06:45:00*2.24714*2.24667*2.24714*2.24628
11/13/2014 06:50:00*2.24667*2.24589*2.24674*2.24518
11/13/2014 06:55:00*2.24589*2.24652*2.24677*2.24572
11/13/2014 07:00:00*2.24652*2.2466*2.24682*2.24638
11/13/2014 07:05:00*2.2466*2.24697*2.24719*2.24647
11/13/2014 07:10:00*2.24697*2.24667*2.24748*2.24641
11/13/2014 07:15:00*2.24667*2.24606*2.24669*2.24589
11/13/2014 07:20:00*2.24606*2.24554*2.24629*2.24529
11/13/2014 07:25:00*2.24554*2.24582*2.24592*2.24534
11/13/2014 07:30:00*2.24582*2.24593*2.24599*2.24532
11/13/2014 07:35:00*2.24593*2.24709*2.24739*2.24573
11/13/2014 07:40:00*2.24709*2.24696*2.24734*2.2464
11/13/2014 07:45:00*2.24696*2.24766*2.24813*2.24653
11/13/2014 07:50:00*2.24766*2.24799*2.24841*2.24756
11/13/2014 07:55:00*2.24799*2.24774*2.24818*2.24734
11/13/2014 08:00:00*2.24774*2.24755*2.24774*2.24743
11/13/2014 08:05:00*2.24755*2.24814*2.2483*2.24744
11/13/2014 08:10:00*2.24814*2.24904*2.24936*2.24814
11/13/2014 08:15:00*2.24904*2.25022*2.25084*2.24904
11/13/2014 08:20:00*2.25022*2.24929*2.25039*2.24909
11/13/2014 08:25:00*2.24929*2.24845*2.24947*2.24838
11/13/2014 08:30:00*2.24845*2.24806*2.24853*2.24742
11/13/2014 08:35:00*2.24806*2.24692*2.24806*2.24444
11/13/2014 08:40:00*2.24692*2.24736*2.24796*2.2468
11/13/2014 08:45:00*2.24736*2.24915*2.24928*2.24735
11/13/2014 08:50:00*2.24915*2.24819*2.24966*2.24729
11/13/2014 08:55:00*2.24819*2.24725*2.24824*2.24695
11/13/2014 09:00:00*2.24725*2.24764*2.24794*2.24725
11/13/2014 09:05:00*2.24764*2.24603*2.24769*2.24509
11/13/2014 09:10:00*2.24603*2.24584*2.2464*2.24545
11/13/2014 09:15:00*2.24584*2.24485*2.24614*2.24485
11/13/2014 09:20:00*2.24485*2.24341*2.24494*2.24249
11/13/2014 09:25:00*2.24341*2.24203*2.24379*2.2419
11/13/2014 09:30:00*2.24203*2.24178*2.24228*2.24165
11/13/2014 09:35:00*2.24178*2.24229*2.24256*2.24067
11/13/2014 09:40:00*2.24229*2.24244*2.24294*2.24219
11/13/2014 09:45:00*2.24244*2.24181*2.24324*2.24169
11/13/2014 09:50:00*2.24181*2.24004*2.24224*2.23994
11/13/2014 09:55:00*2.24004*2.24024*2.24099*2.23979
11/13/2014 10:00:00*2.24024*2.24044*2.24099*2.23956
11/13/2014 10:05:00*2.24044*2.24087*2.24092*2.23994
11/13/2014 10:10:00*2.24087*2.23919*2.24107*2.23908
11/13/2014 10:15:00*2.23919*2.23913*2.23942*2.23859
11/13/2014 10:20:00*2.23913*2.23849*2.23938*2.23839
11/13/2014 10:25:00*2.23849*2.2374*2.23859*2.23737
11/13/2014 10:30:00*2.2374*2.23929*2.23939*2.23679
11/13/2014 10:35:00*2.23929*2.23874*2.23948*2.23861
11/13/2014 10:40:00*2.23874*2.23896*2.24001*2.23869
11/13/2014 10:45:00*2.23896*2.23921*2.23923*2.23887
11/13/2014 10:50:00*2.23921*2.23932*2.23942*2.23906
11/13/2014 10:55:00*2.23932*2.23843*2.23933*2.23814
11/13/2014 11:00:00*2.23843*2.23943*2.23994*2.23843
11/13/2014 11:05:00*2.23943*2.24099*2.24104*2.23943
11/13/2014 11:10:00*2.24099*2.24054*2.24099*2.24049
11/13/2014 11:15:00*2.24054*2.24124*2.24124*2.24039
11/13/2014 11:20:00*2.24124*2.23917*2.24124*2.23855
11/13/2014 11:25:00*2.23917*2.23953*2.23953*2.23898
11/13/2014 11:30:00*2.23953*2.24019*2.24046*2.23944
11/13/2014 11:35:00*2.24019*2.23998*2.24029*2.23951
11/13/2014 11:40:00*2.23998*2.24144*2.24148*2.23992
11/13/2014 11:45:00*2.24144*2.24024*2.24146*2.23958
11/13/2014 11:50:00*2.24024*2.24104*2.24159*2.24011
11/13/2014 11:55:00*2.24104*2.24112*2.24144*2.24028
11/13/2014 12:00:00*2.24112*2.24181*2.24191*2.2411
11/13/2014 12:05:00*2.24181*2.24157*2.24194*2.24149
11/13/2014 12:10:00*2.24157*2.24181*2.24231*2.2414
11/13/2014 12:15:00*2.24181*2.24185*2.24209*2.2414
11/13/2014 12:20:00*2.24185*2.24225*2.24229*2.24185
11/13/2014 12:25:00*2.24225*2.24218*2.24284*2.24207
11/13/2014 12:30:00*2.24218*2.24229*2.24239*2.24206
11/13/2014 12:35:00*2.24229*2.24204*2.24239*2.24192
11/13/2014 12:40:00*2.24204*2.24214*2.24214*2.24139
11/13/2014 12:45:00*2.24214*2.24209*2.24214*2.24185
11/13/2014 12:50:00*2.24209*2.2424*2.2424*2.24163
11/13/2014 12:55:00*2.2424*2.24287*2.24304*2.24183
11/13/2014 13:00:00*2.24287*2.24388*2.24388*2.24249
11/13/2014 13:05:00*2.24388*2.24287*2.24388*2.24238
11/13/2014 13:10:00*2.24287*2.24314*2.24327*2.24287
11/13/2014 13:15:00*2.24314*2.24318*2.24328*2.24307
11/13/2014 13:20:00*2.24318*2.24311*2.24318*2.24306
11/13/2014 13:25:00*2.24311*2.24282*2.24317*2.24282
11/13/2014 13:30:00*2.24282*2.24357*2.24359*2.24269
11/13/2014 13:35:00*2.24357*2.24351*2.24357*2.2434
11/13/2014 13:40:00*2.24351*2.24354*2.24354*2.24346
11/13/2014 13:45:00*2.24354*2.24364*2.24364*2.24335
11/13/2014 13:50:00*2.24364*2.24357*2.24364*2.24357
11/13/2014 13:55:00*2.24357*2.24357*2.24362*2.24352
11/13/2014 14:00:00*2.24357*2.24347*2.2436*2.24345
11/13/2014 14:05:00*2.24347*2.2426*2.24355*2.24252
11/13/2014 14:10:00*2.2426*2.24274*2.24277*2.2426
11/13/2014 14:15:00*2.24274*2.24322*2.24348*2.2427
11/13/2014 14:20:00*2.24322*2.2432*2.24331*2.24318
11/13/2014 14:25:00*2.2432*2.24311*2.2432*2.24306
11/13/2014 14:30:00*2.24311*2.24306*2.24317*2.24304
11/13/2014 14:35:00*2.24306*2.24207*2.24306*2.24197
11/13/2014 14:40:00*2.24207*2.24206*2.2421*2.24195
11/13/2014 14:45:00*2.24206*2.24202*2.24208*2.24199
11/13/2014 14:50:00*2.24202*2.24169*2.24202*2.24124
11/13/2014 14:55:00*2.24169*2.24134*2.24169*2.24125
11/13/2014 15:00:00*2.24134*2.24166*2.24178*2.24129
11/13/2014 15:05:00*2.24166*2.24156*2.24176*2.24134
11/13/2014 15:10:00*2.24156*2.24155*2.24166*2.24151
11/13/2014 15:15:00*2.24155*2.24155*2.24159*2.24154
11/13/2014 15:20:00*2.24155*2.24156*2.24164*2.24155
11/13/2014 15:25:00*2.24156*2.24186*2.24187*2.24156
11/13/2014 15:30:00*2.24186*2.24191*2.24191*2.24175
11/13/2014 15:35:00*2.24191*2.2416*2.24191*2.2416
11/13/2014 15:40:00*2.2416*2.2416*2.2416*2.2416
11/13/2014 15:45:00*2.2416*2.24136*2.2416*2.24136
11/13/2014 15:50:00*2.24136*2.24155*2.24163*2.24136
11/13/2014 15:55:00*2.24155*2.2415*2.24155*2.24145
11/13/2014 16:00:00*2.2415*2.24147*2.2415*2.24147
11/13/2014 16:05:00*2.24147*2.24152*2.24152*2.24147
11/13/2014 16:10:00*2.24152*2.24157*2.24157*2.24145
11/13/2014 16:15:00*2.24157*2.24129*2.24157*2.24125
11/13/2014 16:20:00*2.24129*2.24125*2.24129*2.2411
11/13/2014 16:25:00*2.24125*2.24125*2.24125*2.2412
11/13/2014 16:30:00*2.24125*2.24125*2.24125*2.24125
11/13/2014 16:35:00*2.24125*2.24125*2.2413*2.24125
11/13/2014 16:40:00*2.24125*2.24135*2.24145*2.24125
11/13/2014 16:45:00*2.24135*2.24125*2.24135*2.24125
11/13/2014 16:50:00*2.24125*2.24125*2.24125*2.24098
11/13/2014 16:55:00*2.24125*2.24125*2.24125*2.24125
11/13/2014 17:00:00*2.24125*2.24064*2.2417*2.24059
