11/11/2014 17:05:00*2.25499*2.25554*2.25599*2.25499
11/11/2014 17:10:00*2.25554*2.25604*2.25666*2.25449
11/11/2014 17:15:00*2.25604*2.25461*2.25604*2.25459
11/11/2014 17:20:00*2.25461*2.25515*2.25516*2.25455
11/11/2014 17:25:00*2.25515*2.25519*2.2552*2.25515
11/11/2014 17:30:00*2.25519*2.25523*2.25523*2.2551
11/11/2014 17:35:00*2.25523*2.2552*2.25563*2.25511
11/11/2014 17:40:00*2.2552*2.25537*2.25537*2.2552
11/11/2014 17:45:00*2.25537*2.25484*2.25537*2.25482
11/11/2014 17:50:00*2.25484*2.25531*2.25532*2.25484
11/11/2014 17:55:00*2.25531*2.25538*2.25538*2.25483
11/11/2014 18:00:00*2.25538*2.25516*2.25538*2.25516
11/11/2014 18:05:00*2.25516*2.25512*2.25535*2.25511
11/11/2014 18:10:00*2.25512*2.25526*2.25526*2.25512
11/11/2014 18:15:00*2.25526*2.25524*2.25526*2.25524
11/11/2014 18:20:00*2.25524*2.25535*2.25535*2.25523
11/11/2014 18:25:00*2.25535*2.2554*2.2554*2.25526
11/11/2014 18:30:00*2.2554*2.25533*2.25541*2.25532
11/11/2014 18:35:00*2.25533*2.25528*2.25536*2.25528
11/11/2014 18:40:00*2.25528*2.25536*2.25536*2.25524
11/11/2014 18:45:00*2.25536*2.25532*2.25536*2.25524
11/11/2014 18:50:00*2.25532*2.25532*2.25532*2.25519
11/11/2014 18:55:00*2.25532*2.25511*2.25532*2.25511
11/11/2014 19:00:00*2.25511*2.25571*2.25571*2.25511
11/11/2014 19:05:00*2.25571*2.2556*2.25572*2.25558
11/11/2014 19:10:00*2.2556*2.25582*2.25582*2.25545
11/11/2014 19:15:00*2.25582*2.25586*2.25591*2.25582
11/11/2014 19:20:00*2.25586*2.2559*2.25591*2.25585
11/11/2014 19:25:00*2.2559*2.25592*2.25592*2.25589
11/11/2014 19:30:00*2.25592*2.2559*2.25594*2.25579
11/11/2014 19:35:00*2.2559*2.25591*2.25591*2.25588
11/11/2014 19:40:00*2.25591*2.25588*2.25591*2.25588
11/11/2014 19:45:00*2.25588*2.25589*2.25592*2.25587
11/11/2014 19:50:00*2.25589*2.25588*2.25591*2.25586
11/11/2014 19:55:00*2.25588*2.25594*2.25594*2.25588
11/11/2014 20:00:00*2.25594*2.25598*2.25599*2.25594
11/11/2014 20:05:00*2.25598*2.25598*2.25598*2.25597
11/11/2014 20:10:00*2.25598*2.2559*2.25598*2.2559
11/11/2014 20:15:00*2.2559*2.25594*2.25594*2.2559
11/11/2014 20:20:00*2.25594*2.2559*2.25594*2.2559
11/11/2014 20:25:00*2.2559*2.25602*2.25602*2.25584
11/11/2014 20:30:00*2.25602*2.256*2.25602*2.25597
11/11/2014 20:35:00*2.256*2.256*2.25602*2.25596
11/11/2014 20:40:00*2.256*2.25601*2.25603*2.25596
11/11/2014 20:45:00*2.25601*2.25597*2.25601*2.25597
11/11/2014 20:50:00*2.25597*2.25585*2.25597*2.25577
11/11/2014 20:55:00*2.25585*2.25583*2.2559*2.25582
11/11/2014 21:00:00*2.25583*2.25581*2.25589*2.25581
11/11/2014 21:05:00*2.25581*2.25612*2.25612*2.25581
11/11/2014 21:10:00*2.25612*2.25612*2.25612*2.25612
11/11/2014 21:15:00*2.25612*2.25623*2.25623*2.25612
11/11/2014 21:20:00*2.25623*2.2559*2.25623*2.25575
11/11/2014 21:25:00*2.2559*2.2559*2.25602*2.2559
11/11/2014 21:30:00*2.2559*2.2559*2.25602*2.2559
11/11/2014 21:35:00*2.2559*2.2559*2.2559*2.25562
11/11/2014 21:40:00*2.2559*2.2559*2.2559*2.2559
11/11/2014 21:45:00*2.2559*2.2559*2.2559*2.2559
11/11/2014 21:50:00*2.2559*2.2559*2.2559*2.2559
11/11/2014 21:55:00*2.2559*2.25591*2.25591*2.2559
11/11/2014 22:00:00*2.25591*2.2559*2.25591*2.2559
11/11/2014 22:05:00*2.2559*2.25704*2.25704*2.2559
11/11/2014 22:10:00*2.25704*2.25639*2.25704*2.25633
11/11/2014 22:15:00*2.25639*2.25729*2.25729*2.25634
11/11/2014 22:20:00*2.25729*2.25695*2.2573*2.25677
11/11/2014 22:25:00*2.25695*2.25687*2.25695*2.25687
11/11/2014 22:30:00*2.25687*2.25695*2.25695*2.25684
11/11/2014 22:35:00*2.25695*2.25679*2.25695*2.25677
11/11/2014 22:40:00*2.25679*2.25685*2.25685*2.25679
11/11/2014 22:45:00*2.25685*2.25686*2.25698*2.25685
11/11/2014 22:50:00*2.25686*2.2569*2.25692*2.25682
11/11/2014 22:55:00*2.2569*2.25676*2.25709*2.25676
11/11/2014 23:00:00*2.25676*2.25676*2.2568*2.25675
11/11/2014 23:05:00*2.25676*2.25676*2.25686*2.25676
11/11/2014 23:10:00*2.25676*2.25683*2.257*2.25676
11/11/2014 23:15:00*2.25683*2.25754*2.25755*2.25683
11/11/2014 23:20:00*2.25754*2.25774*2.25774*2.25725
11/11/2014 23:25:00*2.25774*2.25742*2.25774*2.25742
11/11/2014 23:30:00*2.25742*2.25743*2.25743*2.25742
11/11/2014 23:35:00*2.25743*2.25794*2.25794*2.25743
11/11/2014 23:40:00*2.25794*2.25754*2.25794*2.25749
11/11/2014 23:45:00*2.25754*2.25832*2.25832*2.25754
11/11/2014 23:50:00*2.25832*2.25832*2.25832*2.25799
11/11/2014 23:55:00*2.25832*2.25787*2.25832*2.25785
11/12/2014 00:00:00*2.25787*2.25802*2.25825*2.2576
11/12/2014 00:05:00*2.25802*2.25802*2.25802*2.25802
11/12/2014 00:10:00*2.25802*2.25802*2.25802*2.25802
11/12/2014 00:15:00*2.25802*2.25802*2.25802*2.25802
11/12/2014 00:20:00*2.25802*2.25802*2.25802*2.25802
11/12/2014 00:25:00*2.25802*2.25802*2.25802*2.25802
11/12/2014 00:30:00*2.25802*2.25802*2.25802*2.25802
11/12/2014 00:35:00*2.25802*2.25802*2.25802*2.25802
11/12/2014 00:40:00*2.25802*2.2579*2.25802*2.2579
11/12/2014 00:45:00*2.2579*2.25809*2.25809*2.2579
11/12/2014 00:50:00*2.25809*2.25539*2.25819*2.25539
11/12/2014 00:55:00*2.25539*2.25539*2.25572*2.25539
11/12/2014 01:00:00*2.25539*2.2566*2.2566*2.25539
11/12/2014 01:05:00*2.2566*2.25679*2.25684*2.25646
11/12/2014 01:10:00*2.25679*2.25679*2.25679*2.25645
11/12/2014 01:15:00*2.25679*2.25678*2.25679*2.25647
11/12/2014 01:20:00*2.25678*2.25629*2.25855*2.25618
11/12/2014 01:25:00*2.25629*2.25549*2.25639*2.25524
11/12/2014 01:30:00*2.25549*2.25539*2.25569*2.25534
11/12/2014 01:35:00*2.25539*2.25532*2.25553*2.25516
11/12/2014 01:40:00*2.25532*2.25606*2.25624*2.25528
11/12/2014 01:45:00*2.25606*2.25616*2.25616*2.25578
11/12/2014 01:50:00*2.25616*2.25632*2.25761*2.25567
11/12/2014 01:55:00*2.25632*2.25682*2.25694*2.25632
11/12/2014 02:00:00*2.25682*2.25806*2.25863*2.25666
11/12/2014 02:05:00*2.25806*2.25903*2.25911*2.25806
11/12/2014 02:10:00*2.25903*2.25724*2.25907*2.25656
11/12/2014 02:15:00*2.25724*2.2577*2.25872*2.25714
11/12/2014 02:20:00*2.2577*2.2557*2.25774*2.2557
11/12/2014 02:25:00*2.2557*2.25583*2.25659*2.25548
11/12/2014 02:30:00*2.25583*2.25664*2.25664*2.25563
11/12/2014 02:35:00*2.25664*2.2574*2.25744*2.25655
11/12/2014 02:40:00*2.2574*2.2573*2.25764*2.25706
11/12/2014 02:45:00*2.2573*2.25751*2.25796*2.2573
11/12/2014 02:50:00*2.25751*2.25587*2.25751*2.25563
11/12/2014 02:55:00*2.25587*2.25452*2.25599*2.25409
11/12/2014 03:00:00*2.25452*2.25528*2.25528*2.25432
11/12/2014 03:05:00*2.25528*2.25603*2.25603*2.25528
11/12/2014 03:10:00*2.25603*2.25625*2.25644*2.25596
11/12/2014 03:15:00*2.25625*2.25694*2.25694*2.25609
11/12/2014 03:20:00*2.25694*2.25707*2.25719*2.25654
11/12/2014 03:25:00*2.25707*2.25694*2.25736*2.25622
11/12/2014 03:30:00*2.25694*2.25751*2.2576*2.25679
11/12/2014 03:35:00*2.25751*2.25854*2.25899*2.25723
11/12/2014 03:40:00*2.25854*2.25833*2.25876*2.25799
11/12/2014 03:45:00*2.25833*2.25796*2.25854*2.25728
11/12/2014 03:50:00*2.25796*2.25751*2.25796*2.25699
11/12/2014 03:55:00*2.25751*2.25705*2.25771*2.25695
11/12/2014 04:00:00*2.25705*2.25709*2.25734*2.25684
11/12/2014 04:05:00*2.25709*2.25774*2.25784*2.25699
11/12/2014 04:10:00*2.25774*2.25784*2.25789*2.2576
11/12/2014 04:15:00*2.25784*2.25783*2.25804*2.25765
11/12/2014 04:20:00*2.25783*2.26009*2.26044*2.25778
11/12/2014 04:25:00*2.26009*2.26094*2.26184*2.26009
11/12/2014 04:30:00*2.26094*2.26062*2.2611*2.26036
11/12/2014 04:35:00*2.26062*2.26105*2.26209*2.26061
11/12/2014 04:40:00*2.26105*2.26264*2.26309*2.26089
11/12/2014 04:45:00*2.26264*2.26244*2.26299*2.2618
11/12/2014 04:50:00*2.26244*2.26215*2.26245*2.26072
11/12/2014 04:55:00*2.26215*2.26399*2.26404*2.26158
11/12/2014 05:00:00*2.26399*2.26318*2.26399*2.26286
11/12/2014 05:05:00*2.26318*2.26249*2.26335*2.26114
11/12/2014 05:10:00*2.26249*2.26368*2.2638*2.26224
11/12/2014 05:15:00*2.26368*2.26291*2.26368*2.26248
11/12/2014 05:20:00*2.26291*2.26228*2.26339*2.26228
11/12/2014 05:25:00*2.26228*2.26273*2.26284*2.26214
11/12/2014 05:30:00*2.26273*2.262*2.263*2.26179
11/12/2014 05:35:00*2.262*2.26191*2.26239*2.26174
11/12/2014 05:40:00*2.26191*2.25982*2.26201*2.25923
11/12/2014 05:45:00*2.25982*2.26054*2.26075*2.25974
11/12/2014 05:50:00*2.26054*2.26087*2.26131*2.26034
11/12/2014 05:55:00*2.26087*2.25954*2.261*2.25929
11/12/2014 06:00:00*2.25954*2.25889*2.25973*2.25856
11/12/2014 06:05:00*2.25889*2.2594*2.26028*2.25889
11/12/2014 06:10:00*2.2594*2.26149*2.26149*2.25917
11/12/2014 06:15:00*2.26149*2.25999*2.26149*2.25879
11/12/2014 06:20:00*2.25999*2.25998*2.26052*2.25899
11/12/2014 06:25:00*2.25998*2.25865*2.26006*2.25848
11/12/2014 06:30:00*2.25865*2.25936*2.2596*2.25805
11/12/2014 06:35:00*2.25936*2.25925*2.25983*2.25826
11/12/2014 06:40:00*2.25925*2.25854*2.25941*2.25823
11/12/2014 06:45:00*2.25854*2.25915*2.25915*2.25835
11/12/2014 06:50:00*2.25915*2.25897*2.25949*2.25891
11/12/2014 06:55:00*2.25897*2.25894*2.2595*2.25851
11/12/2014 07:00:00*2.25894*2.25874*2.2593*2.25857
11/12/2014 07:05:00*2.25874*2.25903*2.25919*2.25784
11/12/2014 07:10:00*2.25903*2.25924*2.25944*2.25871
11/12/2014 07:15:00*2.25924*2.25889*2.25939*2.25883
11/12/2014 07:20:00*2.25889*2.25855*2.25907*2.25831
11/12/2014 07:25:00*2.25855*2.25849*2.25864*2.25819
11/12/2014 07:30:00*2.25849*2.25823*2.25873*2.25794
11/12/2014 07:35:00*2.25823*2.25814*2.25837*2.25807
11/12/2014 07:40:00*2.25814*2.25844*2.25899*2.25808
11/12/2014 07:45:00*2.25844*2.25848*2.25894*2.25832
11/12/2014 07:50:00*2.25848*2.25906*2.25923*2.25846
11/12/2014 07:55:00*2.25906*2.25926*2.25938*2.25903
11/12/2014 08:00:00*2.25926*2.25926*2.25948*2.25909
11/12/2014 08:05:00*2.25926*2.26029*2.26037*2.25893
11/12/2014 08:10:00*2.26029*2.26004*2.26031*2.25944
11/12/2014 08:15:00*2.26004*2.25969*2.26096*2.25964
11/12/2014 08:20:00*2.25969*2.25924*2.26022*2.25914
11/12/2014 08:25:00*2.25924*2.25845*2.25924*2.25782
11/12/2014 08:30:00*2.25845*2.25715*2.25845*2.25694
11/12/2014 08:35:00*2.25715*2.25692*2.25734*2.25631
11/12/2014 08:40:00*2.25692*2.25895*2.25895*2.2562
11/12/2014 08:45:00*2.25895*2.25885*2.25941*2.25783
11/12/2014 08:50:00*2.25885*2.25891*2.25937*2.25791
11/12/2014 08:55:00*2.25891*2.25804*2.25891*2.25794
11/12/2014 09:00:00*2.25804*2.25818*2.25838*2.25738
11/12/2014 09:05:00*2.25818*2.25773*2.25829*2.25747
11/12/2014 09:10:00*2.25773*2.2578*2.25879*2.25745
11/12/2014 09:15:00*2.2578*2.25879*2.25956*2.25764
11/12/2014 09:20:00*2.25879*2.25822*2.25899*2.25756
11/12/2014 09:25:00*2.25822*2.258*2.2584*2.25769
11/12/2014 09:30:00*2.258*2.25719*2.25825*2.25709
11/12/2014 09:35:00*2.25719*2.25689*2.25771*2.25679
11/12/2014 09:40:00*2.25689*2.25619*2.25704*2.25605
11/12/2014 09:45:00*2.25619*2.25604*2.25689*2.25597
11/12/2014 09:50:00*2.25604*2.25644*2.25696*2.25595
11/12/2014 09:55:00*2.25644*2.25625*2.25714*2.256
11/12/2014 10:00:00*2.25625*2.25545*2.25635*2.25514
11/12/2014 10:05:00*2.25545*2.25495*2.25545*2.25434
11/12/2014 10:10:00*2.25495*2.25487*2.25498*2.25441
11/12/2014 10:15:00*2.25487*2.25414*2.25511*2.25334
11/12/2014 10:20:00*2.25414*2.25394*2.25429*2.25385
11/12/2014 10:25:00*2.25394*2.25311*2.25404*2.25311
11/12/2014 10:30:00*2.25311*2.25088*2.25311*2.25078
11/12/2014 10:35:00*2.25088*2.24876*2.25101*2.24864
11/12/2014 10:40:00*2.24876*2.24805*2.24876*2.24797
11/12/2014 10:45:00*2.24805*2.24883*2.24883*2.24734
11/12/2014 10:50:00*2.24883*2.24857*2.25024*2.24827
11/12/2014 10:55:00*2.24857*2.24962*2.25024*2.24838
11/12/2014 11:00:00*2.24962*2.24839*2.24986*2.24836
11/12/2014 11:05:00*2.24839*2.24816*2.24901*2.24697
11/12/2014 11:10:00*2.24816*2.24784*2.24835*2.24764
11/12/2014 11:15:00*2.24784*2.24806*2.24859*2.2477
11/12/2014 11:20:00*2.24806*2.24834*2.24839*2.24795
11/12/2014 11:25:00*2.24834*2.24641*2.24839*2.24639
11/12/2014 11:30:00*2.24641*2.24738*2.24783*2.24609
11/12/2014 11:35:00*2.24738*2.24804*2.24804*2.24732
11/12/2014 11:40:00*2.24804*2.24757*2.24829*2.24726
11/12/2014 11:45:00*2.24757*2.2483*2.24854*2.24757
11/12/2014 11:50:00*2.2483*2.24757*2.24843*2.24711
11/12/2014 11:55:00*2.24757*2.24706*2.24759*2.24601
11/12/2014 12:00:00*2.24706*2.24878*2.24891*2.24678
11/12/2014 12:05:00*2.24878*2.24844*2.24898*2.24796
11/12/2014 12:10:00*2.24844*2.25031*2.25042*2.24842
11/12/2014 12:15:00*2.25031*2.25074*2.25084*2.24984
11/12/2014 12:20:00*2.25074*2.25024*2.25079*2.2481
11/12/2014 12:25:00*2.25024*2.24972*2.25024*2.24881
11/12/2014 12:30:00*2.24972*2.25011*2.25015*2.24934
11/12/2014 12:35:00*2.25011*2.2497*2.25044*2.24845
11/12/2014 12:40:00*2.2497*2.25029*2.25039*2.24969
11/12/2014 12:45:00*2.25029*2.25034*2.25039*2.25024
11/12/2014 12:50:00*2.25034*2.25019*2.25059*2.25004
11/12/2014 12:55:00*2.25019*2.25014*2.25029*2.25006
11/12/2014 13:00:00*2.25014*2.25039*2.25044*2.25014
11/12/2014 13:05:00*2.25039*2.25014*2.25044*2.25
11/12/2014 13:10:00*2.25014*2.25064*2.25074*2.25009
11/12/2014 13:15:00*2.25064*2.25075*2.25084*2.25043
11/12/2014 13:20:00*2.25075*2.25075*2.25099*2.25068
11/12/2014 13:25:00*2.25075*2.25068*2.25085*2.25068
11/12/2014 13:30:00*2.25068*2.2513*2.2516*2.25068
11/12/2014 13:35:00*2.2513*2.25189*2.25205*2.2513
11/12/2014 13:40:00*2.25189*2.25175*2.25227*2.25157
11/12/2014 13:45:00*2.25175*2.25181*2.25184*2.25158
11/12/2014 13:50:00*2.25181*2.252*2.25203*2.25181
11/12/2014 13:55:00*2.252*2.25175*2.252*2.25154
11/12/2014 14:00:00*2.25175*2.25209*2.25209*2.25175
11/12/2014 14:05:00*2.25209*2.25219*2.25224*2.25201
11/12/2014 14:10:00*2.25219*2.25205*2.2522*2.25205
11/12/2014 14:15:00*2.25205*2.252*2.25205*2.25195
11/12/2014 14:20:00*2.252*2.25215*2.25225*2.25191
11/12/2014 14:25:00*2.25215*2.25215*2.25225*2.25195
11/12/2014 14:30:00*2.25215*2.25215*2.2522*2.25195
11/12/2014 14:35:00*2.25215*2.25215*2.25215*2.25215
11/12/2014 14:40:00*2.25215*2.25255*2.25255*2.2521
11/12/2014 14:45:00*2.25255*2.25225*2.25255*2.25208
11/12/2014 14:50:00*2.25225*2.25193*2.25225*2.25183
11/12/2014 14:55:00*2.25193*2.25192*2.25194*2.25166
11/12/2014 15:00:00*2.25192*2.25194*2.25203*2.25187
11/12/2014 15:05:00*2.25194*2.25186*2.252*2.25186
11/12/2014 15:10:00*2.25186*2.25201*2.25203*2.25186
11/12/2014 15:15:00*2.25201*2.25211*2.25211*2.25201
11/12/2014 15:20:00*2.25211*2.2521*2.25213*2.2521
11/12/2014 15:25:00*2.2521*2.25205*2.2521*2.25166
11/12/2014 15:30:00*2.25205*2.252*2.25215*2.25185
11/12/2014 15:35:00*2.252*2.2517*2.252*2.25163
11/12/2014 15:40:00*2.2517*2.2519*2.2519*2.2517
11/12/2014 15:45:00*2.2519*2.25165*2.2519*2.25147
11/12/2014 15:50:00*2.25165*2.25175*2.25175*2.25148
11/12/2014 15:55:00*2.25175*2.25175*2.25175*2.25164
11/12/2014 16:00:00*2.25175*2.25175*2.25175*2.25175
11/12/2014 16:05:00*2.25175*2.25175*2.25175*2.25148
11/12/2014 16:10:00*2.25175*2.25163*2.25175*2.25163
11/12/2014 16:15:00*2.25163*2.25142*2.25163*2.25141
11/12/2014 16:20:00*2.25142*2.25143*2.25144*2.25141
11/12/2014 16:25:00*2.25143*2.25144*2.25144*2.25141
11/12/2014 16:30:00*2.25144*2.25143*2.25144*2.25142
11/12/2014 16:35:00*2.25143*2.251*2.25158*2.251
11/12/2014 16:40:00*2.251*2.25099*2.25101*2.25099
11/12/2014 16:45:00*2.25099*2.25079*2.25099*2.25079
11/12/2014 16:50:00*2.25079*2.25089*2.25094*2.25079
11/12/2014 16:55:00*2.25089*2.25089*2.25089*2.25085
11/12/2014 17:00:00*2.25089*2.25089*2.25099*2.25085
