11/10/2014 17:05:00*2.25859*2.2588*2.2588*2.25759
11/10/2014 17:10:00*2.2588*2.2588*2.2588*2.2588
11/10/2014 17:15:00*2.2588*2.2589*2.2589*2.2588
11/10/2014 17:20:00*2.2589*2.2589*2.2589*2.2589
11/10/2014 17:25:00*2.2589*2.2589*2.2589*2.2589
11/10/2014 17:30:00*2.2589*2.2589*2.2589*2.2589
11/10/2014 17:35:00*2.2589*2.2589*2.2589*2.2589
11/10/2014 17:40:00*2.2589*2.2589*2.2589*2.2589
11/10/2014 17:45:00*2.2589*2.2589*2.2589*2.2589
11/10/2014 17:50:00*2.2589*2.2589*2.2589*2.2589
11/10/2014 17:55:00*2.2589*2.2589*2.2589*2.2589
11/10/2014 18:00:00*2.2589*2.2589*2.2589*2.2589
11/10/2014 18:05:00*2.2589*2.25899*2.25899*2.25862
11/10/2014 18:10:00*2.25899*2.259*2.25905*2.25839
11/10/2014 18:15:00*2.259*2.259*2.259*2.259
11/10/2014 18:20:00*2.259*2.25865*2.259*2.25865
11/10/2014 18:25:00*2.25865*2.25865*2.25865*2.25865
11/10/2014 18:30:00*2.25865*2.25865*2.25865*2.25865
11/10/2014 18:35:00*2.25865*2.25885*2.25885*2.25841
11/10/2014 18:40:00*2.25885*2.25885*2.25885*2.25857
11/10/2014 18:45:00*2.25885*2.25885*2.25885*2.25885
11/10/2014 18:50:00*2.25885*2.25865*2.25885*2.25865
11/10/2014 18:55:00*2.25865*2.25865*2.25865*2.25865
11/10/2014 19:00:00*2.25865*2.25875*2.2588*2.2581
11/10/2014 19:05:00*2.25875*2.25864*2.25875*2.2585
11/10/2014 19:10:00*2.25864*2.25894*2.25904*2.2585
11/10/2014 19:15:00*2.25894*2.25884*2.25904*2.25879
11/10/2014 19:20:00*2.25884*2.25869*2.25919*2.25855
11/10/2014 19:25:00*2.25869*2.25909*2.25944*2.2586
11/10/2014 19:30:00*2.25909*2.25894*2.25909*2.25884
11/10/2014 19:35:00*2.25894*2.25879*2.25909*2.2587
11/10/2014 19:40:00*2.25879*2.2587*2.25879*2.2587
11/10/2014 19:45:00*2.2587*2.25857*2.2587*2.25856
11/10/2014 19:50:00*2.25857*2.25856*2.25864*2.25856
11/10/2014 19:55:00*2.25856*2.2586*2.2586*2.25856
11/10/2014 20:00:00*2.2586*2.25846*2.2586*2.25846
11/10/2014 20:05:00*2.25846*2.2585*2.2586*2.25807
11/10/2014 20:10:00*2.2585*2.2585*2.2585*2.2585
11/10/2014 20:15:00*2.2585*2.2581*2.2585*2.25807
11/10/2014 20:20:00*2.2581*2.2581*2.2581*2.2581
11/10/2014 20:25:00*2.2581*2.2581*2.2581*2.25804
11/10/2014 20:30:00*2.2581*2.2581*2.2581*2.2581
11/10/2014 20:35:00*2.2581*2.2581*2.2581*2.2581
11/10/2014 20:40:00*2.2581*2.2581*2.2581*2.25797
11/10/2014 20:45:00*2.2581*2.25834*2.25834*2.2581
11/10/2014 20:50:00*2.25834*2.25834*2.25834*2.2581
11/10/2014 20:55:00*2.25834*2.25834*2.25834*2.2581
11/10/2014 21:00:00*2.25834*2.25834*2.25834*2.2581
11/10/2014 21:05:00*2.25834*2.25809*2.25834*2.25784
11/10/2014 21:10:00*2.25809*2.25809*2.25817*2.25809
11/10/2014 21:15:00*2.25809*2.25809*2.25817*2.25784
11/10/2014 21:20:00*2.25809*2.25809*2.25809*2.25784
11/10/2014 21:25:00*2.25809*2.25817*2.25817*2.25784
11/10/2014 21:30:00*2.25817*2.25817*2.25817*2.25817
11/10/2014 21:35:00*2.25817*2.25817*2.25817*2.25817
11/10/2014 21:40:00*2.25817*2.25838*2.25838*2.25817
11/10/2014 21:45:00*2.25838*2.25839*2.25839*2.25833
11/10/2014 21:50:00*2.25839*2.25839*2.25839*2.25839
11/10/2014 21:55:00*2.25839*2.25839*2.25839*2.25839
11/10/2014 22:00:00*2.25839*2.25839*2.25839*2.25839
11/10/2014 22:05:00*2.25839*2.25839*2.25839*2.25839
11/10/2014 22:10:00*2.25839*2.25839*2.25839*2.25839
11/10/2014 22:15:00*2.25839*2.25839*2.25839*2.25839
11/10/2014 22:20:00*2.25839*2.25839*2.25839*2.25839
11/10/2014 22:25:00*2.25839*2.25839*2.25839*2.25838
11/10/2014 22:30:00*2.25839*2.25839*2.25839*2.25839
11/10/2014 22:35:00*2.25839*2.25839*2.25839*2.25839
11/10/2014 22:40:00*2.25839*2.25839*2.25853*2.25839
11/10/2014 22:45:00*2.25839*2.25847*2.25852*2.25839
11/10/2014 22:50:00*2.25847*2.25842*2.25853*2.25839
11/10/2014 22:55:00*2.25842*2.25853*2.25853*2.25839
11/10/2014 23:00:00*2.25853*2.25853*2.25853*2.25839
11/10/2014 23:05:00*2.25853*2.25855*2.25863*2.25845
11/10/2014 23:10:00*2.25855*2.25855*2.25855*2.2584
11/10/2014 23:15:00*2.25855*2.2586*2.25959*2.25849
11/10/2014 23:20:00*2.2586*2.25929*2.25929*2.25859
11/10/2014 23:25:00*2.25929*2.25938*2.25939*2.25929
11/10/2014 23:30:00*2.25938*2.25929*2.25938*2.25929
11/10/2014 23:35:00*2.25929*2.25929*2.25929*2.25929
11/10/2014 23:40:00*2.25929*2.25929*2.25939*2.25929
11/10/2014 23:45:00*2.25929*2.25941*2.25941*2.25929
11/10/2014 23:50:00*2.25941*2.26009*2.26009*2.25931
11/10/2014 23:55:00*2.26009*2.25949*2.26039*2.25932
11/11/2014 00:00:00*2.25949*2.25962*2.2597*2.25949
11/11/2014 00:05:00*2.25962*2.2596*2.25983*2.25959
11/11/2014 00:10:00*2.2596*2.25959*2.25962*2.25959
11/11/2014 00:15:00*2.25959*2.26069*2.26079*2.25959
11/11/2014 00:20:00*2.26069*2.26529*2.26537*2.26069
11/11/2014 00:25:00*2.26529*2.26329*2.26529*2.26269
11/11/2014 00:30:00*2.26329*2.26429*2.26429*2.26329
11/11/2014 00:35:00*2.26429*2.26429*2.26429*2.26429
11/11/2014 00:40:00*2.26429*2.26429*2.26429*2.26429
11/11/2014 00:45:00*2.26429*2.26242*2.26429*2.26239
11/11/2014 00:50:00*2.26242*2.26429*2.26429*2.26239
11/11/2014 00:55:00*2.26429*2.26234*2.26429*2.26223
11/11/2014 01:00:00*2.26234*2.26329*2.26329*2.26234
11/11/2014 01:05:00*2.26329*2.26338*2.26338*2.26327
11/11/2014 01:10:00*2.26338*2.26328*2.26339*2.26297
11/11/2014 01:15:00*2.26328*2.26379*2.26379*2.26328
11/11/2014 01:20:00*2.26379*2.26329*2.26379*2.26302
11/11/2014 01:25:00*2.26329*2.26329*2.26329*2.26326
11/11/2014 01:30:00*2.26329*2.26349*2.26354*2.26279
11/11/2014 01:35:00*2.26349*2.26247*2.26384*2.26202
11/11/2014 01:40:00*2.26247*2.26308*2.26308*2.26247
11/11/2014 01:45:00*2.26308*2.26279*2.26339*2.26264
11/11/2014 01:50:00*2.26279*2.26354*2.26417*2.262
11/11/2014 01:55:00*2.26354*2.26351*2.26368*2.26236
11/11/2014 02:00:00*2.26351*2.26451*2.26459*2.26347
11/11/2014 02:05:00*2.26451*2.26464*2.26531*2.26419
11/11/2014 02:10:00*2.26464*2.26305*2.26499*2.26288
11/11/2014 02:15:00*2.26305*2.26354*2.26404*2.26287
11/11/2014 02:20:00*2.26354*2.26304*2.26359*2.26283
11/11/2014 02:25:00*2.26304*2.26152*2.26388*2.25907
11/11/2014 02:30:00*2.26152*2.26215*2.26236*2.26124
11/11/2014 02:35:00*2.26215*2.26292*2.26419*2.26213
11/11/2014 02:40:00*2.26292*2.26441*2.26469*2.26292
11/11/2014 02:45:00*2.26441*2.26681*2.26684*2.26439
11/11/2014 02:50:00*2.26681*2.26774*2.26917*2.26681
11/11/2014 02:55:00*2.26774*2.26739*2.26885*2.26732
11/11/2014 03:00:00*2.26739*2.26694*2.26774*2.26669
11/11/2014 03:05:00*2.26694*2.26617*2.26746*2.26608
11/11/2014 03:10:00*2.26617*2.26594*2.26684*2.26589
11/11/2014 03:15:00*2.26594*2.26627*2.26645*2.26559
11/11/2014 03:20:00*2.26627*2.26608*2.26627*2.26531
11/11/2014 03:25:00*2.26608*2.26614*2.26648*2.26528
11/11/2014 03:30:00*2.26614*2.26889*2.2701*2.26601
11/11/2014 03:35:00*2.26889*2.27074*2.27143*2.26873
11/11/2014 03:40:00*2.27074*2.26905*2.27094*2.26875
11/11/2014 03:45:00*2.26905*2.26854*2.26925*2.26848
11/11/2014 03:50:00*2.26854*2.26878*2.26962*2.26824
11/11/2014 03:55:00*2.26878*2.26859*2.26891*2.26764
11/11/2014 04:00:00*2.26859*2.26894*2.26899*2.26811
11/11/2014 04:05:00*2.26894*2.26781*2.26899*2.26779
11/11/2014 04:10:00*2.26781*2.26798*2.26853*2.26779
11/11/2014 04:15:00*2.26798*2.2682*2.26834*2.26758
11/11/2014 04:20:00*2.2682*2.26673*2.26834*2.26653
11/11/2014 04:25:00*2.26673*2.26706*2.26709*2.26599
11/11/2014 04:30:00*2.26706*2.26639*2.26711*2.26629
11/11/2014 04:35:00*2.26639*2.26574*2.26639*2.26573
11/11/2014 04:40:00*2.26574*2.26525*2.26639*2.2651
11/11/2014 04:45:00*2.26525*2.26626*2.26657*2.26515
11/11/2014 04:50:00*2.26626*2.26744*2.26814*2.26609
11/11/2014 04:55:00*2.26744*2.26854*2.26944*2.26609
11/11/2014 05:00:00*2.26854*2.26779*2.26879*2.26738
11/11/2014 05:05:00*2.26779*2.26712*2.26834*2.26677
11/11/2014 05:10:00*2.26712*2.26643*2.26713*2.2663
11/11/2014 05:15:00*2.26643*2.26655*2.26694*2.26636
11/11/2014 05:20:00*2.26655*2.26728*2.26739*2.2665
11/11/2014 05:25:00*2.26728*2.26695*2.26764*2.26689
11/11/2014 05:30:00*2.26695*2.26685*2.26724*2.26655
11/11/2014 05:35:00*2.26685*2.26539*2.26689*2.26509
11/11/2014 05:40:00*2.26539*2.26545*2.26569*2.2652
11/11/2014 05:45:00*2.26545*2.26565*2.26646*2.26537
11/11/2014 05:50:00*2.26565*2.26597*2.26613*2.2656
11/11/2014 05:55:00*2.26597*2.26568*2.26633*2.26555
11/11/2014 06:00:00*2.26568*2.26562*2.26597*2.26532
11/11/2014 06:05:00*2.26562*2.26426*2.26581*2.26426
11/11/2014 06:10:00*2.26426*2.26269*2.26431*2.26264
11/11/2014 06:15:00*2.26269*2.26138*2.26306*2.26129
11/11/2014 06:20:00*2.26138*2.26094*2.26204*2.26085
11/11/2014 06:25:00*2.26094*2.26146*2.26146*2.26012
11/11/2014 06:30:00*2.26146*2.26149*2.26154*2.26105
11/11/2014 06:35:00*2.26149*2.26179*2.2621*2.26126
11/11/2014 06:40:00*2.26179*2.2622*2.26236*2.2617
11/11/2014 06:45:00*2.2622*2.26369*2.26369*2.2619
11/11/2014 06:50:00*2.26369*2.26354*2.26385*2.26306
11/11/2014 06:55:00*2.26354*2.26357*2.26389*2.26258
11/11/2014 07:00:00*2.26357*2.2635*2.26369*2.26313
11/11/2014 07:05:00*2.2635*2.26241*2.26362*2.2622
11/11/2014 07:10:00*2.26241*2.26271*2.26271*2.26199
11/11/2014 07:15:00*2.26271*2.26201*2.26291*2.26189
11/11/2014 07:20:00*2.26201*2.26175*2.26204*2.26135
11/11/2014 07:25:00*2.26175*2.26243*2.26257*2.26148
11/11/2014 07:30:00*2.26243*2.26236*2.26271*2.26222
11/11/2014 07:35:00*2.26236*2.26202*2.2624*2.26151
11/11/2014 07:40:00*2.26202*2.26215*2.26246*2.26201
11/11/2014 07:45:00*2.26215*2.26248*2.26257*2.26202
11/11/2014 07:50:00*2.26248*2.26291*2.26306*2.26246
11/11/2014 07:55:00*2.26291*2.26339*2.26344*2.26252
11/11/2014 08:00:00*2.26339*2.26406*2.26432*2.26328
11/11/2014 08:05:00*2.26406*2.26409*2.26439*2.26292
11/11/2014 08:10:00*2.26409*2.26388*2.26433*2.26307
11/11/2014 08:15:00*2.26388*2.26389*2.26444*2.26356
11/11/2014 08:20:00*2.26389*2.26355*2.26389*2.26247
11/11/2014 08:25:00*2.26355*2.26359*2.26365*2.26323
11/11/2014 08:30:00*2.26359*2.26183*2.26359*2.26134
11/11/2014 08:35:00*2.26183*2.26264*2.26279*2.2614
11/11/2014 08:40:00*2.26264*2.26215*2.26266*2.2614
11/11/2014 08:45:00*2.26215*2.26309*2.26309*2.26196
11/11/2014 08:50:00*2.26309*2.26304*2.26353*2.2629
11/11/2014 08:55:00*2.26304*2.2627*2.26327*2.2625
11/11/2014 09:00:00*2.2627*2.2625*2.2631*2.26238
11/11/2014 09:05:00*2.2625*2.26221*2.26263*2.26099
11/11/2014 09:10:00*2.26221*2.26184*2.26254*2.26169
11/11/2014 09:15:00*2.26184*2.26015*2.26184*2.26013
11/11/2014 09:20:00*2.26015*2.2609*2.26139*2.25962
11/11/2014 09:25:00*2.2609*2.26125*2.26125*2.26079
11/11/2014 09:30:00*2.26125*2.26175*2.26205*2.26096
11/11/2014 09:35:00*2.26175*2.26197*2.26207*2.26098
11/11/2014 09:40:00*2.26197*2.26249*2.26278*2.26177
11/11/2014 09:45:00*2.26249*2.26193*2.26294*2.26163
11/11/2014 09:50:00*2.26193*2.26179*2.26225*2.2615
11/11/2014 09:55:00*2.26179*2.26154*2.26187*2.26144
11/11/2014 10:00:00*2.26154*2.26169*2.26199*2.2614
11/11/2014 10:05:00*2.26169*2.26179*2.26209*2.26147
11/11/2014 10:10:00*2.26179*2.26277*2.26307*2.26174
11/11/2014 10:15:00*2.26277*2.26364*2.26384*2.26274
11/11/2014 10:20:00*2.26364*2.26279*2.26374*2.26279
11/11/2014 10:25:00*2.26279*2.26265*2.26284*2.26215
11/11/2014 10:30:00*2.26265*2.26277*2.26283*2.26262
11/11/2014 10:35:00*2.26277*2.2621*2.26277*2.26206
11/11/2014 10:40:00*2.2621*2.26404*2.26404*2.2619
11/11/2014 10:45:00*2.26404*2.26389*2.26434*2.26357
11/11/2014 10:50:00*2.26389*2.26494*2.2654*2.26336
11/11/2014 10:55:00*2.26494*2.26442*2.26511*2.26417
11/11/2014 11:00:00*2.26442*2.26219*2.26451*2.26219
11/11/2014 11:05:00*2.26219*2.26277*2.26379*2.26205
11/11/2014 11:10:00*2.26277*2.26233*2.2633*2.26222
11/11/2014 11:15:00*2.26233*2.26217*2.26271*2.26077
11/11/2014 11:20:00*2.26217*2.2607*2.26285*2.26034
11/11/2014 11:25:00*2.2607*2.26064*2.26107*2.26004
11/11/2014 11:30:00*2.26064*2.26061*2.26081*2.25956
11/11/2014 11:35:00*2.26061*2.26009*2.26196*2.25991
11/11/2014 11:40:00*2.26009*2.25952*2.26049*2.25946
11/11/2014 11:45:00*2.25952*2.25991*2.26042*2.25946
11/11/2014 11:50:00*2.25991*2.26006*2.26025*2.25991
11/11/2014 11:55:00*2.26006*2.26032*2.26088*2.25961
11/11/2014 12:00:00*2.26032*2.25891*2.26037*2.25886
11/11/2014 12:05:00*2.25891*2.25798*2.25941*2.25754
11/11/2014 12:10:00*2.25798*2.25738*2.25798*2.25732
11/11/2014 12:15:00*2.25738*2.25694*2.25789*2.25637
11/11/2014 12:20:00*2.25694*2.25697*2.25747*2.25694
11/11/2014 12:25:00*2.25697*2.25689*2.25752*2.25674
11/11/2014 12:30:00*2.25689*2.25704*2.25709*2.25672
11/11/2014 12:35:00*2.25704*2.25681*2.25737*2.25679
11/11/2014 12:40:00*2.25681*2.2571*2.25717*2.25681
11/11/2014 12:45:00*2.2571*2.25676*2.2571*2.25672
11/11/2014 12:50:00*2.25676*2.25695*2.25705*2.25676
11/11/2014 12:55:00*2.25695*2.25685*2.25695*2.25685
11/11/2014 13:00:00*2.25685*2.25672*2.2569*2.25672
11/11/2014 13:05:00*2.25672*2.25733*2.25737*2.25672
11/11/2014 13:10:00*2.25733*2.25675*2.25742*2.25675
11/11/2014 13:15:00*2.25675*2.25662*2.25681*2.25637
11/11/2014 13:20:00*2.25662*2.25662*2.2567*2.25591
11/11/2014 13:25:00*2.25662*2.25627*2.25663*2.25627
11/11/2014 13:30:00*2.25627*2.25625*2.25641*2.25617
11/11/2014 13:35:00*2.25625*2.25691*2.25713*2.25617
11/11/2014 13:40:00*2.25691*2.25676*2.25694*2.25647
11/11/2014 13:45:00*2.25676*2.257*2.25736*2.25672
11/11/2014 13:50:00*2.257*2.25711*2.25743*2.257
11/11/2014 13:55:00*2.25711*2.25732*2.25735*2.25681
11/11/2014 14:00:00*2.25732*2.2569*2.25732*2.2569
11/11/2014 14:05:00*2.2569*2.25607*2.2569*2.25607
11/11/2014 14:10:00*2.25607*2.2561*2.25618*2.25563
11/11/2014 14:15:00*2.2561*2.25592*2.25644*2.25587
11/11/2014 14:20:00*2.25592*2.25567*2.25592*2.25567
11/11/2014 14:25:00*2.25567*2.25588*2.25607*2.25531
11/11/2014 14:30:00*2.25588*2.25621*2.25626*2.2557
11/11/2014 14:35:00*2.25621*2.25656*2.25717*2.25616
11/11/2014 14:40:00*2.25656*2.25651*2.25663*2.25645
11/11/2014 14:45:00*2.25651*2.25664*2.25677*2.25651
11/11/2014 14:50:00*2.25664*2.25615*2.25674*2.25615
11/11/2014 14:55:00*2.25615*2.25619*2.25629*2.25563
11/11/2014 15:00:00*2.25619*2.25624*2.25629*2.25545
11/11/2014 15:05:00*2.25624*2.25639*2.25639*2.25624
11/11/2014 15:10:00*2.25639*2.25637*2.2564*2.25631
11/11/2014 15:15:00*2.25637*2.25637*2.25639*2.25632
11/11/2014 15:20:00*2.25637*2.25642*2.25649*2.25637
11/11/2014 15:25:00*2.25642*2.25631*2.25646*2.2562
11/11/2014 15:30:00*2.25631*2.25465*2.25635*2.2545
11/11/2014 15:35:00*2.25465*2.2547*2.25474*2.25465
11/11/2014 15:40:00*2.2547*2.25496*2.25496*2.2547
11/11/2014 15:45:00*2.25496*2.25481*2.25496*2.25481
11/11/2014 15:50:00*2.25481*2.25503*2.25514*2.25479
11/11/2014 15:55:00*2.25503*2.2552*2.2552*2.25503
11/11/2014 16:00:00*2.2552*2.25521*2.25531*2.2552
11/11/2014 16:05:00*2.25521*2.2552*2.25521*2.25464
11/11/2014 16:10:00*2.2552*2.2552*2.2552*2.2552
11/11/2014 16:15:00*2.2552*2.2552*2.2552*2.2552
11/11/2014 16:20:00*2.2552*2.25517*2.2552*2.25517
11/11/2014 16:25:00*2.25517*2.25517*2.25519*2.25517
11/11/2014 16:30:00*2.25517*2.25499*2.25517*2.25494
11/11/2014 16:35:00*2.25499*2.25594*2.25603*2.25494
11/11/2014 16:40:00*2.25594*2.25575*2.25594*2.25537
11/11/2014 16:45:00*2.25575*2.25558*2.25585*2.25553
11/11/2014 16:50:00*2.25558*2.2558*2.25594*2.25547
11/11/2014 16:55:00*2.2558*2.25528*2.25581*2.25519
11/11/2014 17:00:00*2.25528*2.25499*2.25534*2.25494
