11/09/2014 17:05:00*2.25382*2.25489*2.25489*2.25382
11/09/2014 17:10:00*2.25489*2.25526*2.25528*2.25481
11/09/2014 17:15:00*2.25526*2.25524*2.25526*2.25523
11/09/2014 17:20:00*2.25524*2.25504*2.25524*2.25504
11/09/2014 17:25:00*2.25504*2.25527*2.25527*2.255
11/09/2014 17:30:00*2.25527*2.25514*2.25527*2.25514
11/09/2014 17:35:00*2.25514*2.25512*2.25589*2.25512
11/09/2014 17:40:00*2.25512*2.25512*2.25512*2.25507
11/09/2014 17:45:00*2.25512*2.25573*2.25573*2.25508
11/09/2014 17:50:00*2.25573*2.25518*2.25575*2.25518
11/09/2014 17:55:00*2.25518*2.25542*2.25542*2.25518
11/09/2014 18:00:00*2.25542*2.25532*2.25542*2.25532
11/09/2014 18:05:00*2.25532*2.25504*2.25537*2.25495
11/09/2014 18:10:00*2.25504*2.25517*2.25555*2.25498
11/09/2014 18:15:00*2.25517*2.25607*2.25607*2.25517
11/09/2014 18:20:00*2.25607*2.25612*2.25613*2.25607
11/09/2014 18:25:00*2.25612*2.25609*2.25612*2.25602
11/09/2014 18:30:00*2.25609*2.25607*2.25609*2.25607
11/09/2014 18:35:00*2.25607*2.25574*2.25612*2.25496
11/09/2014 18:40:00*2.25574*2.25584*2.25584*2.25574
11/09/2014 18:45:00*2.25584*2.25589*2.25589*2.25584
11/09/2014 18:50:00*2.25589*2.2559*2.25591*2.25589
11/09/2014 18:55:00*2.2559*2.2559*2.2559*2.25589
11/09/2014 19:00:00*2.2559*2.25592*2.25639*2.2559
11/09/2014 19:05:00*2.25592*2.25656*2.25656*2.25557
11/09/2014 19:10:00*2.25656*2.25471*2.25656*2.25454
11/09/2014 19:15:00*2.25471*2.25399*2.25472*2.25379
11/09/2014 19:20:00*2.25399*2.24981*2.25409*2.24961
11/09/2014 19:25:00*2.24981*2.2503*2.2503*2.24981
11/09/2014 19:30:00*2.2503*2.25035*2.25068*2.25002
11/09/2014 19:35:00*2.25035*2.25035*2.25035*2.25035
11/09/2014 19:40:00*2.25035*2.24991*2.25035*2.24972
11/09/2014 19:45:00*2.24991*2.25007*2.25007*2.24991
11/09/2014 19:50:00*2.25007*2.25007*2.2501*2.24991
11/09/2014 19:55:00*2.25007*2.25011*2.25033*2.25001
11/09/2014 20:00:00*2.25011*2.24991*2.25033*2.24991
11/09/2014 20:05:00*2.24991*2.24992*2.24994*2.24991
11/09/2014 20:10:00*2.24992*2.25099*2.25099*2.24986
11/09/2014 20:15:00*2.25099*2.25204*2.25233*2.24965
11/09/2014 20:20:00*2.25204*2.25076*2.25229*2.25062
11/09/2014 20:25:00*2.25076*2.25084*2.25084*2.25076
11/09/2014 20:30:00*2.25084*2.25074*2.25088*2.25074
11/09/2014 20:35:00*2.25074*2.25088*2.25088*2.25068
11/09/2014 20:40:00*2.25088*2.25088*2.25092*2.25083
11/09/2014 20:45:00*2.25088*2.25074*2.25089*2.25071
11/09/2014 20:50:00*2.25074*2.2508*2.2508*2.25068
11/09/2014 20:55:00*2.2508*2.25099*2.25099*2.25049
11/09/2014 21:00:00*2.25099*2.25*2.25099*2.25
11/09/2014 21:05:00*2.25*2.2504*2.25279*2.25
11/09/2014 21:10:00*2.2504*2.25136*2.25184*2.2504
11/09/2014 21:15:00*2.25136*2.25086*2.25181*2.25034
11/09/2014 21:20:00*2.25086*2.25039*2.25086*2.25034
11/09/2014 21:25:00*2.25039*2.25024*2.25039*2.25023
11/09/2014 21:30:00*2.25024*2.25066*2.2508*2.25016
11/09/2014 21:35:00*2.25066*2.2509*2.2509*2.25054
11/09/2014 21:40:00*2.2509*2.25129*2.25161*2.2508
11/09/2014 21:45:00*2.25129*2.2518*2.25182*2.25088
11/09/2014 21:50:00*2.2518*2.25229*2.2523*2.2518
11/09/2014 21:55:00*2.25229*2.25212*2.2523*2.2515
11/09/2014 22:00:00*2.25212*2.25063*2.25212*2.25061
11/09/2014 22:05:00*2.25063*2.25133*2.25194*2.25063
11/09/2014 22:10:00*2.25133*2.25193*2.25196*2.25119
11/09/2014 22:15:00*2.25193*2.25186*2.25209*2.25185
11/09/2014 22:20:00*2.25186*2.25185*2.25186*2.25184
11/09/2014 22:25:00*2.25185*2.25184*2.25185*2.25183
11/09/2014 22:30:00*2.25184*2.25209*2.25209*2.25163
11/09/2014 22:35:00*2.25209*2.25209*2.25209*2.25175
11/09/2014 22:40:00*2.25209*2.25183*2.25224*2.25176
11/09/2014 22:45:00*2.25183*2.25192*2.25192*2.25183
11/09/2014 22:50:00*2.25192*2.25183*2.25192*2.25183
11/09/2014 22:55:00*2.25183*2.25202*2.25202*2.25183
11/09/2014 23:00:00*2.25202*2.25099*2.25202*2.25079
11/09/2014 23:05:00*2.25099*2.25107*2.25199*2.25052
11/09/2014 23:10:00*2.25107*2.25179*2.25179*2.25099
11/09/2014 23:15:00*2.25179*2.25133*2.25179*2.25112
11/09/2014 23:20:00*2.25133*2.25174*2.25174*2.25092
11/09/2014 23:25:00*2.25174*2.251*2.25214*2.25099
11/09/2014 23:30:00*2.251*2.25074*2.251*2.25074
11/09/2014 23:35:00*2.25074*2.25101*2.25129*2.25072
11/09/2014 23:40:00*2.25101*2.25105*2.25105*2.25101
11/09/2014 23:45:00*2.25105*2.25111*2.25111*2.25098
11/09/2014 23:50:00*2.25111*2.25179*2.25179*2.25069
11/09/2014 23:55:00*2.25179*2.25174*2.25192*2.25115
11/10/2014 00:00:00*2.25174*2.25165*2.25185*2.25164
11/10/2014 00:05:00*2.25165*2.25148*2.25224*2.25064
11/10/2014 00:10:00*2.25148*2.25021*2.25154*2.25018
11/10/2014 00:15:00*2.25021*2.25111*2.25111*2.25013
11/10/2014 00:20:00*2.25111*2.25039*2.25116*2.25039
11/10/2014 00:25:00*2.25039*2.25099*2.25105*2.25039
11/10/2014 00:30:00*2.25099*2.25117*2.25128*2.25063
11/10/2014 00:35:00*2.25117*2.25045*2.25119*2.24993
11/10/2014 00:40:00*2.25045*2.25115*2.25123*2.25034
11/10/2014 00:45:00*2.25115*2.25121*2.25182*2.25043
11/10/2014 00:50:00*2.25121*2.25054*2.25179*2.25013
11/10/2014 00:55:00*2.25054*2.25109*2.2518*2.25044
11/10/2014 01:00:00*2.25109*2.25064*2.25126*2.25059
11/10/2014 01:05:00*2.25064*2.25109*2.25111*2.25064
11/10/2014 01:10:00*2.25109*2.25202*2.25231*2.25109
11/10/2014 01:15:00*2.25202*2.25202*2.25207*2.25129
11/10/2014 01:20:00*2.25202*2.25185*2.25202*2.25179
11/10/2014 01:25:00*2.25185*2.25198*2.25198*2.25177
11/10/2014 01:30:00*2.25198*2.25222*2.25222*2.25177
11/10/2014 01:35:00*2.25222*2.25238*2.25305*2.25222
11/10/2014 01:40:00*2.25238*2.25305*2.25305*2.25238
11/10/2014 01:45:00*2.25305*2.25299*2.2535*2.25233
11/10/2014 01:50:00*2.25299*2.2539*2.25392*2.25245
11/10/2014 01:55:00*2.2539*2.2541*2.2541*2.25345
11/10/2014 02:00:00*2.2541*2.25319*2.25447*2.25255
11/10/2014 02:05:00*2.25319*2.25342*2.25344*2.25257
11/10/2014 02:10:00*2.25342*2.25371*2.25429*2.25301
11/10/2014 02:15:00*2.25371*2.25335*2.25384*2.25289
11/10/2014 02:20:00*2.25335*2.25298*2.25371*2.25297
11/10/2014 02:25:00*2.25298*2.25319*2.25344*2.25221
11/10/2014 02:30:00*2.25319*2.25257*2.25324*2.25241
11/10/2014 02:35:00*2.25257*2.25214*2.25275*2.25166
11/10/2014 02:40:00*2.25214*2.25094*2.25219*2.25044
11/10/2014 02:45:00*2.25094*2.25119*2.25169*2.25094
11/10/2014 02:50:00*2.25119*2.25081*2.2525*2.25047
11/10/2014 02:55:00*2.25081*2.2513*2.2516*2.25048
11/10/2014 03:00:00*2.2513*2.25044*2.25171*2.24974
11/10/2014 03:05:00*2.25044*2.25018*2.25054*2.24989
11/10/2014 03:10:00*2.25018*2.25004*2.25044*2.24937
11/10/2014 03:15:00*2.25004*2.24895*2.25004*2.24877
11/10/2014 03:20:00*2.24895*2.24912*2.24924*2.24883
11/10/2014 03:25:00*2.24912*2.24808*2.24912*2.24796
11/10/2014 03:30:00*2.24808*2.24829*2.24862*2.24777
11/10/2014 03:35:00*2.24829*2.24885*2.24907*2.24826
11/10/2014 03:40:00*2.24885*2.24885*2.24897*2.24869
11/10/2014 03:45:00*2.24885*2.24951*2.2496*2.24884
11/10/2014 03:50:00*2.24951*2.25047*2.25052*2.24951
11/10/2014 03:55:00*2.25047*2.25127*2.25164*2.25047
11/10/2014 04:00:00*2.25127*2.25159*2.25194*2.25092
11/10/2014 04:05:00*2.25159*2.2509*2.25182*2.25017
11/10/2014 04:10:00*2.2509*2.25034*2.25106*2.25024
11/10/2014 04:15:00*2.25034*2.24894*2.25053*2.24873
11/10/2014 04:20:00*2.24894*2.24874*2.24899*2.24838
11/10/2014 04:25:00*2.24874*2.2495*2.24954*2.24842
11/10/2014 04:30:00*2.2495*2.24821*2.24984*2.24814
11/10/2014 04:35:00*2.24821*2.24907*2.24937*2.24821
11/10/2014 04:40:00*2.24907*2.24829*2.24907*2.2482
11/10/2014 04:45:00*2.24829*2.24687*2.24829*2.24685
11/10/2014 04:50:00*2.24687*2.24754*2.24778*2.24684
11/10/2014 04:55:00*2.24754*2.24769*2.24814*2.24754
11/10/2014 05:00:00*2.24769*2.24791*2.24796*2.24749
11/10/2014 05:05:00*2.24791*2.24779*2.24801*2.24766
11/10/2014 05:10:00*2.24779*2.24756*2.24781*2.24709
11/10/2014 05:15:00*2.24756*2.24634*2.24756*2.2462
11/10/2014 05:20:00*2.24634*2.24683*2.24706*2.24631
11/10/2014 05:25:00*2.24683*2.24664*2.24734*2.24648
11/10/2014 05:30:00*2.24664*2.24694*2.24704*2.24657
11/10/2014 05:35:00*2.24694*2.24704*2.24732*2.24659
11/10/2014 05:40:00*2.24704*2.24656*2.24764*2.24653
11/10/2014 05:45:00*2.24656*2.24614*2.24662*2.24577
11/10/2014 05:50:00*2.24614*2.24564*2.24661*2.24544
11/10/2014 05:55:00*2.24564*2.24556*2.24566*2.24544
11/10/2014 06:00:00*2.24556*2.24467*2.24564*2.24461
11/10/2014 06:05:00*2.24467*2.24553*2.24604*2.24461
11/10/2014 06:10:00*2.24553*2.24649*2.24649*2.24547
11/10/2014 06:15:00*2.24649*2.24737*2.24755*2.24639
11/10/2014 06:20:00*2.24737*2.24699*2.24752*2.2466
11/10/2014 06:25:00*2.24699*2.24705*2.24714*2.24694
11/10/2014 06:30:00*2.24705*2.24704*2.2472*2.24675
11/10/2014 06:35:00*2.24704*2.2476*2.24776*2.24695
11/10/2014 06:40:00*2.2476*2.24809*2.24829*2.24758
11/10/2014 06:45:00*2.24809*2.24883*2.24903*2.24799
11/10/2014 06:50:00*2.24883*2.24969*2.24969*2.24865
11/10/2014 06:55:00*2.24969*2.24959*2.24979*2.24885
11/10/2014 07:00:00*2.24959*2.24816*2.24959*2.24785
11/10/2014 07:05:00*2.24816*2.24886*2.2489*2.24804
11/10/2014 07:10:00*2.24886*2.24935*2.24936*2.24876
11/10/2014 07:15:00*2.24935*2.24831*2.24945*2.24831
11/10/2014 07:20:00*2.24831*2.24826*2.24862*2.24787
11/10/2014 07:25:00*2.24826*2.24764*2.24835*2.24739
11/10/2014 07:30:00*2.24764*2.24744*2.24774*2.24711
11/10/2014 07:35:00*2.24744*2.24709*2.24749*2.24707
11/10/2014 07:40:00*2.24709*2.24681*2.24716*2.24633
11/10/2014 07:45:00*2.24681*2.24671*2.24713*2.24641
11/10/2014 07:50:00*2.24671*2.24701*2.24721*2.24556
11/10/2014 07:55:00*2.24701*2.24714*2.24765*2.24672
11/10/2014 08:00:00*2.24714*2.24669*2.24714*2.24659
11/10/2014 08:05:00*2.24669*2.24832*2.24851*2.24668
11/10/2014 08:10:00*2.24832*2.24796*2.24841*2.24758
11/10/2014 08:15:00*2.24796*2.24951*2.2496*2.24786
11/10/2014 08:20:00*2.24951*2.25064*2.25109*2.24944
11/10/2014 08:25:00*2.25064*2.25032*2.2509*2.24995
11/10/2014 08:30:00*2.25032*2.25124*2.25129*2.25024
11/10/2014 08:35:00*2.25124*2.25275*2.25347*2.25121
11/10/2014 08:40:00*2.25275*2.25239*2.25314*2.25116
11/10/2014 08:45:00*2.25239*2.25166*2.25249*2.25166
11/10/2014 08:50:00*2.25166*2.25097*2.25166*2.25089
11/10/2014 08:55:00*2.25097*2.25125*2.25139*2.25097
11/10/2014 09:00:00*2.25125*2.25062*2.25131*2.2504
11/10/2014 09:05:00*2.25062*2.25112*2.25155*2.25055
11/10/2014 09:10:00*2.25112*2.25105*2.25136*2.2509
11/10/2014 09:15:00*2.25105*2.2504*2.25114*2.25001
11/10/2014 09:20:00*2.2504*2.24945*2.2507*2.24887
11/10/2014 09:25:00*2.24945*2.24939*2.24964*2.24922
11/10/2014 09:30:00*2.24939*2.24854*2.24939*2.24799
11/10/2014 09:35:00*2.24854*2.24884*2.24889*2.24844
11/10/2014 09:40:00*2.24884*2.24939*2.24999*2.24834
11/10/2014 09:45:00*2.24939*2.25229*2.25239*2.24909
11/10/2014 09:50:00*2.25229*2.25303*2.25391*2.25089
11/10/2014 09:55:00*2.25303*2.25446*2.2546*2.25231
11/10/2014 10:00:00*2.25446*2.25428*2.25523*2.25377
11/10/2014 10:05:00*2.25428*2.25483*2.25659*2.25428
11/10/2014 10:10:00*2.25483*2.25394*2.25483*2.25376
11/10/2014 10:15:00*2.25394*2.25446*2.25446*2.2532
11/10/2014 10:20:00*2.25446*2.25382*2.25449*2.25332
11/10/2014 10:25:00*2.25382*2.25438*2.25471*2.25341
11/10/2014 10:30:00*2.25438*2.25479*2.25507*2.25426
11/10/2014 10:35:00*2.25479*2.25514*2.25514*2.25458
11/10/2014 10:40:00*2.25514*2.25514*2.2553*2.25486
11/10/2014 10:45:00*2.25514*2.25586*2.25639*2.25514
11/10/2014 10:50:00*2.25586*2.25614*2.25614*2.25584
11/10/2014 10:55:00*2.25614*2.25601*2.25634*2.25577
11/10/2014 11:00:00*2.25601*2.25534*2.25646*2.25517
11/10/2014 11:05:00*2.25534*2.25659*2.25662*2.25512
11/10/2014 11:10:00*2.25659*2.25706*2.25794*2.25648
11/10/2014 11:15:00*2.25706*2.25701*2.25747*2.25664
11/10/2014 11:20:00*2.25701*2.257*2.25753*2.25691
11/10/2014 11:25:00*2.257*2.25725*2.25734*2.25682
11/10/2014 11:30:00*2.25725*2.25724*2.2574*2.25654
11/10/2014 11:35:00*2.25724*2.25696*2.25747*2.25671
11/10/2014 11:40:00*2.25696*2.2569*2.25718*2.2569
11/10/2014 11:45:00*2.2569*2.25709*2.25709*2.25659
11/10/2014 11:50:00*2.25709*2.25739*2.25739*2.25704
11/10/2014 11:55:00*2.25739*2.25678*2.25739*2.25642
11/10/2014 12:00:00*2.25678*2.25752*2.25774*2.25676
11/10/2014 12:05:00*2.25752*2.25696*2.2581*2.25692
11/10/2014 12:10:00*2.25696*2.25732*2.25742*2.2562
11/10/2014 12:15:00*2.25732*2.25728*2.25732*2.25706
11/10/2014 12:20:00*2.25728*2.25767*2.25778*2.25726
11/10/2014 12:25:00*2.25767*2.25765*2.25776*2.25736
11/10/2014 12:30:00*2.25765*2.25781*2.25781*2.25749
11/10/2014 12:35:00*2.25781*2.2579*2.25805*2.25776
11/10/2014 12:40:00*2.2579*2.25799*2.25847*2.25789
11/10/2014 12:45:00*2.25799*2.25764*2.25812*2.2568
11/10/2014 12:50:00*2.25764*2.25794*2.25804*2.25754
11/10/2014 12:55:00*2.25794*2.25698*2.25805*2.25596
11/10/2014 13:00:00*2.25698*2.25702*2.25754*2.25696
11/10/2014 13:05:00*2.25702*2.25734*2.25734*2.25702
11/10/2014 13:10:00*2.25734*2.25729*2.25734*2.25729
11/10/2014 13:15:00*2.25729*2.25733*2.25779*2.25719
11/10/2014 13:20:00*2.25733*2.2574*2.2576*2.25733
11/10/2014 13:25:00*2.2574*2.2572*2.25749*2.25713
11/10/2014 13:30:00*2.2572*2.25725*2.25725*2.25714
11/10/2014 13:35:00*2.25725*2.25844*2.25844*2.25725
11/10/2014 13:40:00*2.25844*2.25814*2.25844*2.25747
11/10/2014 13:45:00*2.25814*2.25829*2.25829*2.25814
11/10/2014 13:50:00*2.25829*2.25809*2.25829*2.25787
11/10/2014 13:55:00*2.25809*2.25825*2.25849*2.25809
11/10/2014 14:00:00*2.25825*2.25794*2.25829*2.25793
11/10/2014 14:05:00*2.25794*2.25794*2.25799*2.25787
11/10/2014 14:10:00*2.25794*2.25814*2.25814*2.25789
11/10/2014 14:15:00*2.25814*2.25799*2.25814*2.25794
11/10/2014 14:20:00*2.25799*2.25805*2.25839*2.25775
11/10/2014 14:25:00*2.25805*2.258*2.25814*2.258
11/10/2014 14:30:00*2.258*2.25815*2.25833*2.2579
11/10/2014 14:35:00*2.25815*2.25844*2.25844*2.25815
11/10/2014 14:40:00*2.25844*2.25849*2.25849*2.25819
11/10/2014 14:45:00*2.25849*2.25831*2.25849*2.25807
11/10/2014 14:50:00*2.25831*2.2583*2.25853*2.25813
11/10/2014 14:55:00*2.2583*2.2586*2.25874*2.25827
11/10/2014 15:00:00*2.2586*2.25909*2.25914*2.25858
11/10/2014 15:05:00*2.25909*2.25909*2.25919*2.25904
11/10/2014 15:10:00*2.25909*2.2591*2.25929*2.25905
11/10/2014 15:15:00*2.2591*2.25918*2.25929*2.2591
11/10/2014 15:20:00*2.25918*2.25897*2.25928*2.25878
11/10/2014 15:25:00*2.25897*2.2589*2.25908*2.2589
11/10/2014 15:30:00*2.2589*2.25855*2.25909*2.25821
11/10/2014 15:35:00*2.25855*2.2589*2.2589*2.25855
11/10/2014 15:40:00*2.2589*2.2592*2.2592*2.25862
11/10/2014 15:45:00*2.2592*2.2595*2.25954*2.25892
11/10/2014 15:50:00*2.2595*2.2596*2.2596*2.2595
11/10/2014 15:55:00*2.2596*2.25965*2.25965*2.25954
11/10/2014 16:00:00*2.25965*2.25965*2.25965*2.25952
11/10/2014 16:05:00*2.25965*2.2593*2.25965*2.259
11/10/2014 16:10:00*2.2593*2.25965*2.25965*2.25907
11/10/2014 16:15:00*2.25965*2.2592*2.25965*2.25912
11/10/2014 16:20:00*2.2592*2.2592*2.2592*2.2592
11/10/2014 16:25:00*2.2592*2.2591*2.2592*2.2591
11/10/2014 16:30:00*2.2591*2.2591*2.2591*2.2589
11/10/2014 16:35:00*2.2591*2.2591*2.2591*2.2591
11/10/2014 16:40:00*2.2591*2.25875*2.2591*2.25845
11/10/2014 16:45:00*2.25875*2.25875*2.25875*2.25875
11/10/2014 16:50:00*2.25875*2.25895*2.25895*2.25853
11/10/2014 16:55:00*2.25895*2.2588*2.25905*2.25802
11/10/2014 17:00:00*2.2588*2.25859*2.2588*2.25772
