11/06/2014 17:05:00*2.26109*2.26239*2.26239*2.26064
11/06/2014 17:10:00*2.26239*2.26397*2.26397*2.26239
11/06/2014 17:15:00*2.26397*2.26413*2.26514*2.26397
11/06/2014 17:20:00*2.26413*2.26429*2.26481*2.26404
11/06/2014 17:25:00*2.26429*2.264*2.26429*2.264
11/06/2014 17:30:00*2.264*2.26355*2.264*2.26353
11/06/2014 17:35:00*2.26355*2.26405*2.26405*2.26355
11/06/2014 17:40:00*2.26405*2.26405*2.26405*2.26405
11/06/2014 17:45:00*2.26405*2.26405*2.26405*2.26361
11/06/2014 17:50:00*2.26405*2.26405*2.26405*2.26405
11/06/2014 17:55:00*2.26405*2.26405*2.26405*2.26405
11/06/2014 18:00:00*2.26405*2.26405*2.26405*2.26405
11/06/2014 18:05:00*2.26405*2.26415*2.26415*2.26361
11/06/2014 18:10:00*2.26415*2.26455*2.26459*2.26415
11/06/2014 18:15:00*2.26455*2.26455*2.26459*2.26455
11/06/2014 18:20:00*2.26455*2.26455*2.26459*2.26455
11/06/2014 18:25:00*2.26455*2.26455*2.26455*2.26455
11/06/2014 18:30:00*2.26455*2.26455*2.26455*2.26455
11/06/2014 18:35:00*2.26455*2.26479*2.26479*2.26455
11/06/2014 18:40:00*2.26479*2.26474*2.26484*2.26474
11/06/2014 18:45:00*2.26474*2.26474*2.26479*2.26455
11/06/2014 18:50:00*2.26474*2.26459*2.26474*2.26455
11/06/2014 18:55:00*2.26459*2.26624*2.26644*2.26455
11/06/2014 19:00:00*2.26624*2.26569*2.26684*2.26569
11/06/2014 19:05:00*2.26569*2.26584*2.26594*2.26569
11/06/2014 19:10:00*2.26584*2.26567*2.26589*2.26559
11/06/2014 19:15:00*2.26567*2.26474*2.26567*2.26469
11/06/2014 19:20:00*2.26474*2.26504*2.26504*2.26449
11/06/2014 19:25:00*2.26504*2.26494*2.26504*2.26455
11/06/2014 19:30:00*2.26494*2.26455*2.26494*2.26451
11/06/2014 19:35:00*2.26455*2.26489*2.26504*2.26455
11/06/2014 19:40:00*2.26489*2.26444*2.26489*2.26444
11/06/2014 19:45:00*2.26444*2.26455*2.26489*2.26444
11/06/2014 19:50:00*2.26455*2.26499*2.26504*2.2645
11/06/2014 19:55:00*2.26499*2.26467*2.26544*2.26449
11/06/2014 20:00:00*2.26467*2.26569*2.26599*2.26465
11/06/2014 20:05:00*2.26569*2.26568*2.26569*2.26568
11/06/2014 20:10:00*2.26568*2.26584*2.26594*2.26568
11/06/2014 20:15:00*2.26584*2.26574*2.26589*2.26569
11/06/2014 20:20:00*2.26574*2.26609*2.26614*2.26574
11/06/2014 20:25:00*2.26609*2.26589*2.26609*2.26584
11/06/2014 20:30:00*2.26589*2.26589*2.26604*2.26584
11/06/2014 20:35:00*2.26589*2.26629*2.26629*2.26589
11/06/2014 20:40:00*2.26629*2.26619*2.26634*2.26614
11/06/2014 20:45:00*2.26619*2.26639*2.26639*2.26609
11/06/2014 20:50:00*2.26639*2.26624*2.26639*2.26614
11/06/2014 20:55:00*2.26624*2.26489*2.26624*2.26489
11/06/2014 21:00:00*2.26489*2.26505*2.26519*2.26489
11/06/2014 21:05:00*2.26505*2.26505*2.26505*2.265
11/06/2014 21:10:00*2.26505*2.2649*2.26505*2.2649
11/06/2014 21:15:00*2.2649*2.2649*2.26505*2.2649
11/06/2014 21:20:00*2.2649*2.26499*2.26499*2.26489
11/06/2014 21:25:00*2.26499*2.2651*2.2651*2.2649
11/06/2014 21:30:00*2.2651*2.2651*2.26514*2.26508
11/06/2014 21:35:00*2.2651*2.2651*2.26512*2.26508
11/06/2014 21:40:00*2.2651*2.26494*2.26511*2.26494
11/06/2014 21:45:00*2.26494*2.26392*2.265*2.26379
11/06/2014 21:50:00*2.26392*2.26395*2.26405*2.26386
11/06/2014 21:55:00*2.26395*2.26393*2.26419*2.26393
11/06/2014 22:00:00*2.26393*2.26393*2.26393*2.26392
11/06/2014 22:05:00*2.26393*2.264*2.264*2.26393
11/06/2014 22:10:00*2.264*2.264*2.26424*2.264
11/06/2014 22:15:00*2.264*2.26394*2.26439*2.26394
11/06/2014 22:20:00*2.26394*2.26419*2.26419*2.26394
11/06/2014 22:25:00*2.26419*2.26405*2.26419*2.26393
11/06/2014 22:30:00*2.26405*2.264*2.2641*2.26395
11/06/2014 22:35:00*2.264*2.26393*2.264*2.26393
11/06/2014 22:40:00*2.26393*2.264*2.264*2.26393
11/06/2014 22:45:00*2.264*2.26439*2.26439*2.264
11/06/2014 22:50:00*2.26439*2.26439*2.26443*2.264
11/06/2014 22:55:00*2.26439*2.26439*2.26449*2.26422
11/06/2014 23:00:00*2.26439*2.26439*2.26459*2.26439
11/06/2014 23:05:00*2.26439*2.26529*2.26529*2.26439
11/06/2014 23:10:00*2.26529*2.26529*2.26529*2.26529
11/06/2014 23:15:00*2.26529*2.26529*2.26529*2.26529
11/06/2014 23:20:00*2.26529*2.26529*2.26529*2.26529
11/06/2014 23:25:00*2.26529*2.26529*2.26529*2.26529
11/06/2014 23:30:00*2.26529*2.26529*2.26529*2.26529
11/06/2014 23:35:00*2.26529*2.26529*2.26534*2.26529
11/06/2014 23:40:00*2.26529*2.26529*2.26529*2.26529
11/06/2014 23:45:00*2.26529*2.26529*2.26539*2.26529
11/06/2014 23:50:00*2.26529*2.26479*2.26546*2.26429
11/06/2014 23:55:00*2.26479*2.26479*2.26479*2.26479
11/07/2014 00:05:00*2.26479*2.26431*2.26491*2.26409
11/07/2014 00:10:00*2.26431*2.26437*2.26464*2.26431
11/07/2014 00:15:00*2.26437*2.26438*2.26454*2.26437
11/07/2014 00:20:00*2.26438*2.26389*2.26438*2.26389
11/07/2014 00:25:00*2.26389*2.26429*2.26454*2.2637
11/07/2014 00:30:00*2.26429*2.26378*2.26429*2.26342
11/07/2014 00:35:00*2.26378*2.26234*2.26387*2.26199
11/07/2014 00:40:00*2.26234*2.26224*2.26234*2.26189
11/07/2014 00:45:00*2.26224*2.26224*2.26249*2.26219
11/07/2014 00:50:00*2.26224*2.26229*2.26229*2.26194
11/07/2014 00:55:00*2.26229*2.26244*2.26309*2.26209
11/07/2014 01:00:00*2.26244*2.2624*2.26469*2.26229
11/07/2014 01:05:00*2.2624*2.26211*2.2624*2.26211
11/07/2014 01:10:00*2.26211*2.26398*2.26398*2.26199
11/07/2014 01:15:00*2.26398*2.26364*2.26567*2.26228
11/07/2014 01:20:00*2.26364*2.26376*2.26392*2.26362
11/07/2014 01:25:00*2.26376*2.26287*2.26447*2.26287
11/07/2014 01:30:00*2.26287*2.26249*2.26437*2.26244
11/07/2014 01:35:00*2.26249*2.26235*2.2635*2.26234
11/07/2014 01:40:00*2.26235*2.26439*2.26462*2.26235
11/07/2014 01:45:00*2.26439*2.2661*2.26677*2.26421
11/07/2014 01:50:00*2.2661*2.26564*2.26623*2.26552
11/07/2014 01:55:00*2.26564*2.26517*2.26576*2.26498
11/07/2014 02:00:00*2.26517*2.26426*2.26609*2.26411
11/07/2014 02:05:00*2.26426*2.26249*2.26489*2.26244
11/07/2014 02:10:00*2.26249*2.26236*2.26295*2.26149
11/07/2014 02:15:00*2.26236*2.26197*2.26575*2.26175
11/07/2014 02:20:00*2.26197*2.26006*2.26204*2.26006
11/07/2014 02:25:00*2.26006*2.26131*2.26152*2.26004
11/07/2014 02:30:00*2.26131*2.26079*2.26134*2.26014
11/07/2014 02:35:00*2.26079*2.26135*2.26137*2.26035
11/07/2014 02:40:00*2.26135*2.261*2.26147*2.26043
11/07/2014 02:45:00*2.261*2.26379*2.26379*2.26044
11/07/2014 02:50:00*2.26379*2.26294*2.26393*2.26242
11/07/2014 02:55:00*2.26294*2.26245*2.26313*2.26224
11/07/2014 03:00:00*2.26245*2.26297*2.26299*2.26176
11/07/2014 03:05:00*2.26297*2.26539*2.26687*2.26297
11/07/2014 03:10:00*2.26539*2.26632*2.26632*2.26344
11/07/2014 03:15:00*2.26632*2.26854*2.26924*2.26587
11/07/2014 03:20:00*2.26854*2.27251*2.27285*2.26734
11/07/2014 03:25:00*2.27251*2.27264*2.27374*2.27131
11/07/2014 03:30:00*2.27264*2.27369*2.27429*2.27181
11/07/2014 03:35:00*2.27369*2.27239*2.2737*2.27189
11/07/2014 03:40:00*2.27239*2.27218*2.27239*2.27115
11/07/2014 03:45:00*2.27218*2.27802*2.2783*2.27215
11/07/2014 03:50:00*2.27802*2.27581*2.27802*2.2746
11/07/2014 03:55:00*2.27581*2.27482*2.27625*2.27422
11/07/2014 04:00:00*2.27482*2.27494*2.27695*2.27472
11/07/2014 04:05:00*2.27494*2.27544*2.27559*2.27413
11/07/2014 04:10:00*2.27544*2.27841*2.27842*2.27544
11/07/2014 04:15:00*2.27841*2.27868*2.27905*2.27715
11/07/2014 04:20:00*2.27868*2.27889*2.28034*2.27818
11/07/2014 04:25:00*2.27889*2.27509*2.2789*2.27505
11/07/2014 04:30:00*2.27509*2.27361*2.27538*2.27083
11/07/2014 04:35:00*2.27361*2.2723*2.27494*2.2723
11/07/2014 04:40:00*2.2723*2.2723*2.2735*2.27016
11/07/2014 04:45:00*2.2723*2.27185*2.27435*2.27184
11/07/2014 04:50:00*2.27185*2.27259*2.27292*2.27147
11/07/2014 04:55:00*2.27259*2.27172*2.27294*2.27169
11/07/2014 05:00:00*2.27172*2.27186*2.27234*2.2705
11/07/2014 05:05:00*2.27186*2.27309*2.27349*2.27185
11/07/2014 05:10:00*2.27309*2.27214*2.27351*2.27166
11/07/2014 05:15:00*2.27214*2.27094*2.27221*2.27082
11/07/2014 05:20:00*2.27094*2.26826*2.27134*2.26784
11/07/2014 05:25:00*2.26826*2.26901*2.26949*2.26784
11/07/2014 05:30:00*2.26901*2.27101*2.27101*2.2682
11/07/2014 05:35:00*2.27101*2.27194*2.27238*2.27099
11/07/2014 05:40:00*2.27194*2.27189*2.27288*2.27181
11/07/2014 05:45:00*2.27189*2.27345*2.27378*2.27178
11/07/2014 05:50:00*2.27345*2.27394*2.2741*2.27303
11/07/2014 05:55:00*2.27394*2.27375*2.27445*2.27364
11/07/2014 06:00:00*2.27375*2.27301*2.27415*2.27284
11/07/2014 06:05:00*2.27301*2.27431*2.27458*2.27299
11/07/2014 06:10:00*2.27431*2.27361*2.27456*2.27346
11/07/2014 06:15:00*2.27361*2.27366*2.27395*2.27336
11/07/2014 06:20:00*2.27366*2.27204*2.27371*2.27101
11/07/2014 06:25:00*2.27204*2.2749*2.27503*2.27104
11/07/2014 06:30:00*2.2749*2.27354*2.27498*2.27305
11/07/2014 06:35:00*2.27354*2.27286*2.2739*2.27043
11/07/2014 06:40:00*2.27286*2.27234*2.27314*2.27151
11/07/2014 06:45:00*2.27234*2.27245*2.2729*2.27192
11/07/2014 06:50:00*2.27245*2.26884*2.27246*2.26876
11/07/2014 06:55:00*2.26884*2.27009*2.27077*2.26876
11/07/2014 07:00:00*2.27009*2.26942*2.27019*2.26899
11/07/2014 07:05:00*2.26942*2.27051*2.27075*2.26942
11/07/2014 07:10:00*2.27051*2.27266*2.27331*2.27049
11/07/2014 07:15:00*2.27266*2.27273*2.27359*2.27212
11/07/2014 07:20:00*2.27273*2.27303*2.27324*2.27204
11/07/2014 07:25:00*2.27303*2.27297*2.2738*2.27239
11/07/2014 07:30:00*2.27297*2.27509*2.27509*2.27296
11/07/2014 07:35:00*2.27509*2.27266*2.27544*2.27216
11/07/2014 07:40:00*2.27266*2.27361*2.27515*2.27265
11/07/2014 07:45:00*2.27361*2.27369*2.2737*2.27223
11/07/2014 07:50:00*2.27369*2.27423*2.27426*2.27337
11/07/2014 07:55:00*2.27423*2.27367*2.27424*2.27235
11/07/2014 08:00:00*2.27367*2.27361*2.27478*2.27337
11/07/2014 08:05:00*2.27361*2.27406*2.27528*2.27317
11/07/2014 08:10:00*2.27406*2.27316*2.27454*2.27306
11/07/2014 08:15:00*2.27316*2.27336*2.27417*2.27279
11/07/2014 08:20:00*2.27336*2.27359*2.274*2.27284
11/07/2014 08:25:00*2.27359*2.2738*2.27387*2.27288
11/07/2014 08:30:00*2.2738*2.27035*2.27411*2.27035
11/07/2014 08:35:00*2.27035*2.26611*2.27191*2.26321
11/07/2014 08:40:00*2.26611*2.26648*2.2672*2.2645
11/07/2014 08:45:00*2.26648*2.27227*2.27227*2.26575
11/07/2014 08:50:00*2.27227*2.27385*2.27618*2.2703
11/07/2014 08:55:00*2.27385*2.27257*2.27447*2.27149
11/07/2014 09:00:00*2.27257*2.27081*2.27343*2.27021
11/07/2014 09:05:00*2.27081*2.26687*2.27123*2.26634
11/07/2014 09:10:00*2.26687*2.26449*2.26824*2.26427
11/07/2014 09:15:00*2.26449*2.26804*2.26987*2.26443
11/07/2014 09:20:00*2.26804*2.26736*2.27008*2.26694
11/07/2014 09:25:00*2.26736*2.26573*2.26798*2.26529
11/07/2014 09:30:00*2.26573*2.26368*2.26739*2.26364
11/07/2014 09:35:00*2.26368*2.26578*2.26624*2.26368
11/07/2014 09:40:00*2.26578*2.26524*2.26613*2.2651
11/07/2014 09:45:00*2.26524*2.26289*2.26564*2.26194
11/07/2014 09:50:00*2.26289*2.26376*2.26394*2.26266
11/07/2014 09:55:00*2.26376*2.26055*2.26414*2.2592
11/07/2014 10:00:00*2.26055*2.26034*2.26152*2.25921
11/07/2014 10:05:00*2.26034*2.26005*2.26065*2.25882
11/07/2014 10:10:00*2.26005*2.26094*2.26167*2.25986
11/07/2014 10:15:00*2.26094*2.26139*2.2621*2.26085
11/07/2014 10:20:00*2.26139*2.26083*2.26199*2.26078
11/07/2014 10:25:00*2.26083*2.26079*2.26091*2.26048
11/07/2014 10:30:00*2.26079*2.25879*2.26096*2.25879
11/07/2014 10:35:00*2.25879*2.25795*2.25879*2.2572
11/07/2014 10:40:00*2.25795*2.25787*2.25879*2.25729
11/07/2014 10:45:00*2.25787*2.25839*2.25877*2.25775
11/07/2014 10:50:00*2.25839*2.25841*2.25914*2.25799
11/07/2014 10:55:00*2.25841*2.25855*2.25855*2.2583
11/07/2014 11:00:00*2.25855*2.25874*2.25924*2.2585
11/07/2014 11:05:00*2.25874*2.25859*2.25966*2.25835
11/07/2014 11:10:00*2.25859*2.25939*2.25951*2.25844
11/07/2014 11:15:00*2.25939*2.25939*2.25979*2.25931
11/07/2014 11:20:00*2.25939*2.2592*2.25939*2.25798
11/07/2014 11:25:00*2.2592*2.2594*2.25987*2.25919
11/07/2014 11:30:00*2.2594*2.26042*2.26055*2.25921
11/07/2014 11:35:00*2.26042*2.25797*2.26042*2.25797
11/07/2014 11:40:00*2.25797*2.25945*2.25945*2.25783
11/07/2014 11:45:00*2.25945*2.25929*2.26024*2.25867
11/07/2014 11:50:00*2.25929*2.25904*2.2593*2.25904
11/07/2014 11:55:00*2.25904*2.25949*2.26009*2.25899
11/07/2014 12:00:00*2.25949*2.2598*2.25985*2.25949
11/07/2014 12:05:00*2.2598*2.25854*2.2598*2.25854
11/07/2014 12:10:00*2.25854*2.25855*2.25887*2.25845
11/07/2014 12:15:00*2.25855*2.25869*2.25869*2.25819
11/07/2014 12:20:00*2.25869*2.25894*2.25939*2.25854
11/07/2014 12:25:00*2.25894*2.25869*2.25934*2.25861
11/07/2014 12:30:00*2.25869*2.25888*2.25892*2.25869
11/07/2014 12:35:00*2.25888*2.25901*2.25916*2.25862
11/07/2014 12:40:00*2.25901*2.2597*2.2597*2.25898
11/07/2014 12:45:00*2.2597*2.2599*2.26039*2.25949
11/07/2014 12:50:00*2.2599*2.2602*2.2602*2.25975
11/07/2014 12:55:00*2.2602*2.2602*2.2602*2.2602
11/07/2014 13:00:00*2.2602*2.2602*2.2602*2.26001
11/07/2014 13:05:00*2.2602*2.25862*2.2602*2.25847
11/07/2014 13:10:00*2.25862*2.25876*2.25876*2.25862
11/07/2014 13:15:00*2.25876*2.25839*2.25876*2.25839
11/07/2014 13:20:00*2.25839*2.25824*2.25839*2.25824
11/07/2014 13:25:00*2.25824*2.25844*2.25874*2.25823
11/07/2014 13:30:00*2.25844*2.25818*2.25844*2.25817
11/07/2014 13:35:00*2.25818*2.2582*2.2582*2.25794
11/07/2014 13:40:00*2.2582*2.25819*2.2582*2.25818
11/07/2014 13:45:00*2.25819*2.2582*2.2582*2.25818
11/07/2014 13:50:00*2.2582*2.25802*2.25821*2.25779
11/07/2014 13:55:00*2.25802*2.25749*2.25803*2.25739
11/07/2014 14:00:00*2.25749*2.25744*2.25777*2.25731
11/07/2014 14:05:00*2.25744*2.25774*2.25779*2.25744
11/07/2014 14:10:00*2.25774*2.25776*2.25794*2.25759
11/07/2014 14:15:00*2.25776*2.25764*2.25776*2.25759
11/07/2014 14:20:00*2.25764*2.25745*2.25764*2.25745
11/07/2014 14:25:00*2.25745*2.25749*2.25749*2.25725
11/07/2014 14:30:00*2.25749*2.25734*2.25749*2.25734
11/07/2014 14:35:00*2.25734*2.25734*2.25734*2.25734
11/07/2014 14:40:00*2.25734*2.25735*2.25735*2.25734
11/07/2014 14:45:00*2.25735*2.25735*2.25749*2.25735
11/07/2014 14:50:00*2.25735*2.25714*2.25735*2.2571
11/07/2014 14:55:00*2.25714*2.25587*2.25724*2.25564
11/07/2014 15:00:00*2.25587*2.25671*2.25709*2.25531
11/07/2014 15:05:00*2.25671*2.25636*2.25691*2.2557
11/07/2014 15:10:00*2.25636*2.25652*2.25659*2.25607
11/07/2014 15:15:00*2.25652*2.25639*2.25656*2.25615
11/07/2014 15:20:00*2.25639*2.25706*2.25724*2.25637
11/07/2014 15:25:00*2.25706*2.25729*2.25754*2.25655
11/07/2014 15:30:00*2.25729*2.25714*2.25729*2.25703
11/07/2014 15:35:00*2.25714*2.25719*2.25744*2.25709
11/07/2014 15:40:00*2.25719*2.25724*2.25724*2.25702
11/07/2014 15:45:00*2.25724*2.25759*2.25764*2.25719
11/07/2014 15:50:00*2.25759*2.25739*2.25759*2.25719
11/07/2014 15:55:00*2.25739*2.25729*2.25739*2.25718
11/07/2014 16:00:00*2.25729*2.25659*2.25729*2.25639
11/07/2014 16:05:00*2.25659*2.25712*2.25734*2.25659
11/07/2014 16:10:00*2.25712*2.25644*2.25712*2.25642
11/07/2014 16:15:00*2.25644*2.25687*2.25689*2.25644
11/07/2014 16:20:00*2.25687*2.25662*2.25687*2.25652
11/07/2014 16:25:00*2.25662*2.25649*2.25662*2.25645
11/07/2014 16:30:00*2.25649*2.25649*2.25654*2.25645
11/07/2014 16:35:00*2.25649*2.25647*2.25672*2.25645
11/07/2014 16:40:00*2.25647*2.25664*2.25669*2.25639
11/07/2014 16:45:00*2.25664*2.25667*2.25684*2.25657
11/07/2014 16:50:00*2.25667*2.25591*2.25667*2.25587
11/07/2014 16:55:00*2.25591*2.25529*2.25639*2.2552
