11/05/2014 17:05:00*2.24329*2.24355*2.24355*2.24314
11/05/2014 17:10:00*2.24355*2.24355*2.24355*2.24355
11/05/2014 17:15:00*2.24355*2.24355*2.24355*2.24355
11/05/2014 17:20:00*2.24355*2.24355*2.24357*2.24355
11/05/2014 17:25:00*2.24355*2.24355*2.24355*2.24355
11/05/2014 17:30:00*2.24355*2.24355*2.24355*2.24355
11/05/2014 17:35:00*2.24355*2.24355*2.24365*2.24343
11/05/2014 17:40:00*2.24355*2.24355*2.24355*2.24355
11/05/2014 17:45:00*2.24355*2.24355*2.24365*2.24353
11/05/2014 17:50:00*2.24355*2.24358*2.24358*2.24355
11/05/2014 17:55:00*2.24358*2.2436*2.2436*2.24355
11/05/2014 18:00:00*2.2436*2.24365*2.24365*2.24355
11/05/2014 18:05:00*2.24365*2.24399*2.24404*2.24359
11/05/2014 18:10:00*2.24399*2.24404*2.24404*2.24353
11/05/2014 18:15:00*2.24404*2.24379*2.24404*2.24368
11/05/2014 18:20:00*2.24379*2.24379*2.24404*2.24367
11/05/2014 18:25:00*2.24379*2.24379*2.24379*2.24379
11/05/2014 18:30:00*2.24379*2.24367*2.24379*2.24367
11/05/2014 18:35:00*2.24367*2.2437*2.2437*2.24367
11/05/2014 18:40:00*2.2437*2.2437*2.24379*2.24369
11/05/2014 18:45:00*2.2437*2.24373*2.24373*2.2437
11/05/2014 18:50:00*2.24373*2.24379*2.24379*2.24373
11/05/2014 18:55:00*2.24379*2.24379*2.24379*2.24372
11/05/2014 19:00:00*2.24379*2.24379*2.24379*2.24363
11/05/2014 19:05:00*2.24379*2.24364*2.24379*2.24356
11/05/2014 19:10:00*2.24364*2.24364*2.24364*2.24349
11/05/2014 19:15:00*2.24364*2.24364*2.24378*2.24348
11/05/2014 19:20:00*2.24364*2.24371*2.24377*2.24348
11/05/2014 19:25:00*2.24371*2.24391*2.24391*2.24371
11/05/2014 19:30:00*2.24391*2.2439*2.24392*2.2439
11/05/2014 19:35:00*2.2439*2.24364*2.2439*2.2435
11/05/2014 19:40:00*2.24364*2.24379*2.24379*2.24328
11/05/2014 19:45:00*2.24379*2.24364*2.24379*2.24346
11/05/2014 19:50:00*2.24364*2.24346*2.24364*2.24345
11/05/2014 19:55:00*2.24346*2.24565*2.24565*2.24345
11/05/2014 20:00:00*2.24565*2.24592*2.24599*2.24565
11/05/2014 20:05:00*2.24592*2.24583*2.24597*2.24583
11/05/2014 20:10:00*2.24583*2.24595*2.24595*2.24578
11/05/2014 20:15:00*2.24595*2.24582*2.24595*2.24582
11/05/2014 20:20:00*2.24582*2.24589*2.24595*2.24582
11/05/2014 20:25:00*2.24589*2.24595*2.24595*2.24582
11/05/2014 20:30:00*2.24595*2.24582*2.24595*2.24582
11/05/2014 20:35:00*2.24582*2.24524*2.2465*2.24499
11/05/2014 20:40:00*2.24524*2.24524*2.24549*2.24504
11/05/2014 20:45:00*2.24524*2.24519*2.24529*2.24514
11/05/2014 20:50:00*2.24519*2.24529*2.24539*2.24514
11/05/2014 20:55:00*2.24529*2.24533*2.24542*2.24509
11/05/2014 21:00:00*2.24533*2.24508*2.24547*2.24506
11/05/2014 21:05:00*2.24508*2.24519*2.24543*2.24506
11/05/2014 21:10:00*2.24519*2.24493*2.24519*2.24493
11/05/2014 21:15:00*2.24493*2.24501*2.24505*2.24493
11/05/2014 21:20:00*2.24501*2.24592*2.24592*2.24501
11/05/2014 21:25:00*2.24592*2.24623*2.2473*2.24592
11/05/2014 21:30:00*2.24623*2.24619*2.24623*2.24612
11/05/2014 21:35:00*2.24619*2.24611*2.24619*2.24611
11/05/2014 21:40:00*2.24611*2.24611*2.24663*2.24611
11/05/2014 21:45:00*2.24611*2.24621*2.24659*2.24611
11/05/2014 21:50:00*2.24621*2.24661*2.24709*2.24618
11/05/2014 21:55:00*2.24661*2.24678*2.24678*2.24639
11/05/2014 22:00:00*2.24678*2.24664*2.2468*2.24633
11/05/2014 22:05:00*2.24664*2.24759*2.24759*2.24634
11/05/2014 22:10:00*2.24759*2.24759*2.24759*2.24741
11/05/2014 22:15:00*2.24759*2.24949*2.24954*2.24759
11/05/2014 22:20:00*2.24949*2.24939*2.24954*2.24939
11/05/2014 22:25:00*2.24939*2.2491*2.24944*2.2491
11/05/2014 22:30:00*2.2491*2.24917*2.24917*2.2491
11/05/2014 22:35:00*2.24917*2.2488*2.24917*2.2488
11/05/2014 22:40:00*2.2488*2.24867*2.24881*2.2485
11/05/2014 22:45:00*2.24867*2.24884*2.24887*2.24849
11/05/2014 22:50:00*2.24884*2.24939*2.24969*2.24882
11/05/2014 22:55:00*2.24939*2.24885*2.24944*2.24885
11/05/2014 23:00:00*2.24885*2.24759*2.24885*2.24754
11/05/2014 23:05:00*2.24759*2.24839*2.24859*2.24752
11/05/2014 23:10:00*2.24839*2.24794*2.24844*2.24729
11/05/2014 23:15:00*2.24794*2.24781*2.24794*2.24734
11/05/2014 23:20:00*2.24781*2.24729*2.24789*2.24693
11/05/2014 23:25:00*2.24729*2.24745*2.2475*2.24707
11/05/2014 23:30:00*2.24745*2.24721*2.24747*2.24705
11/05/2014 23:35:00*2.24721*2.24744*2.24744*2.24709
11/05/2014 23:40:00*2.24744*2.24779*2.24779*2.24739
11/05/2014 23:45:00*2.24779*2.2476*2.24779*2.2476
11/05/2014 23:50:00*2.2476*2.24789*2.24789*2.24731
11/05/2014 23:55:00*2.24789*2.24725*2.24794*2.24699
11/06/2014 00:00:00*2.24725*2.2468*2.24725*2.2468
11/06/2014 00:05:00*2.2468*2.24703*2.24724*2.2468
11/06/2014 00:10:00*2.24703*2.24728*2.24728*2.24689
11/06/2014 00:15:00*2.24728*2.24691*2.2478*2.24682
11/06/2014 00:20:00*2.24691*2.24701*2.24723*2.24683
11/06/2014 00:25:00*2.24701*2.24331*2.24723*2.2432
11/06/2014 00:30:00*2.24331*2.24317*2.24353*2.24294
11/06/2014 00:35:00*2.24317*2.24332*2.24362*2.24315
11/06/2014 00:40:00*2.24332*2.24314*2.24338*2.24312
11/06/2014 00:45:00*2.24314*2.24314*2.24319*2.24307
11/06/2014 00:50:00*2.24314*2.24283*2.24317*2.24275
11/06/2014 00:55:00*2.24283*2.24284*2.24284*2.24281
11/06/2014 01:00:00*2.24284*2.24304*2.24394*2.2424
11/06/2014 01:05:00*2.24304*2.24304*2.24313*2.24289
11/06/2014 01:10:00*2.24304*2.24289*2.24354*2.24266
11/06/2014 01:15:00*2.24289*2.24319*2.24324*2.24284
11/06/2014 01:20:00*2.24319*2.24314*2.24334*2.24314
11/06/2014 01:25:00*2.24314*2.24287*2.24319*2.24279
11/06/2014 01:30:00*2.24287*2.24298*2.24324*2.24253
11/06/2014 01:35:00*2.24298*2.24339*2.24339*2.24295
11/06/2014 01:40:00*2.24339*2.24367*2.24381*2.2433
11/06/2014 01:45:00*2.24367*2.24404*2.24424*2.24367
11/06/2014 01:50:00*2.24404*2.24376*2.24404*2.24333
11/06/2014 01:55:00*2.24376*2.24395*2.24449*2.24369
11/06/2014 02:00:00*2.24395*2.24335*2.24421*2.24335
11/06/2014 02:05:00*2.24335*2.24251*2.24359*2.24184
11/06/2014 02:10:00*2.24251*2.24149*2.24289*2.2408
11/06/2014 02:15:00*2.24149*2.24068*2.2417*2.24031
11/06/2014 02:20:00*2.24068*2.24149*2.24179*2.24065
11/06/2014 02:25:00*2.24149*2.24175*2.24214*2.24109
11/06/2014 02:30:00*2.24175*2.2418*2.24228*2.2412
11/06/2014 02:35:00*2.2418*2.24005*2.2418*2.24004
11/06/2014 02:40:00*2.24005*2.23948*2.24022*2.23931
11/06/2014 02:45:00*2.23948*2.24054*2.24084*2.23931
11/06/2014 02:50:00*2.24054*2.24123*2.24136*2.24049
11/06/2014 02:55:00*2.24123*2.24203*2.24242*2.24123
11/06/2014 03:00:00*2.24203*2.24346*2.2439*2.2418
11/06/2014 03:05:00*2.24346*2.24276*2.24369*2.24249
11/06/2014 03:10:00*2.24276*2.24416*2.24423*2.24263
11/06/2014 03:15:00*2.24416*2.24389*2.24416*2.24357
11/06/2014 03:20:00*2.24389*2.24194*2.24396*2.24162
11/06/2014 03:25:00*2.24194*2.24278*2.24324*2.24139
11/06/2014 03:30:00*2.24278*2.24312*2.24316*2.24267
11/06/2014 03:35:00*2.24312*2.24276*2.24331*2.24272
11/06/2014 03:40:00*2.24276*2.24279*2.24308*2.24254
11/06/2014 03:45:00*2.24279*2.24213*2.24299*2.24191
11/06/2014 03:50:00*2.24213*2.24288*2.24288*2.24199
11/06/2014 03:55:00*2.24288*2.24156*2.24314*2.24081
11/06/2014 04:00:00*2.24156*2.24109*2.24214*2.24009
11/06/2014 04:05:00*2.24109*2.24166*2.24194*2.24104
11/06/2014 04:10:00*2.24166*2.24193*2.24237*2.24158
11/06/2014 04:15:00*2.24193*2.24279*2.24336*2.24193
11/06/2014 04:20:00*2.24279*2.24289*2.24295*2.24259
11/06/2014 04:25:00*2.24289*2.24242*2.24289*2.24182
11/06/2014 04:30:00*2.24242*2.24249*2.24293*2.24226
11/06/2014 04:35:00*2.24249*2.24231*2.24269*2.24178
11/06/2014 04:40:00*2.24231*2.24233*2.24263*2.24219
11/06/2014 04:45:00*2.24233*2.24333*2.24349*2.24215
11/06/2014 04:50:00*2.24333*2.24272*2.24354*2.24257
11/06/2014 04:55:00*2.24272*2.2423*2.24291*2.24197
11/06/2014 05:00:00*2.2423*2.24304*2.24323*2.24205
11/06/2014 05:05:00*2.24304*2.24238*2.24304*2.24223
11/06/2014 05:10:00*2.24238*2.2422*2.24253*2.24179
11/06/2014 05:15:00*2.2422*2.24084*2.2422*2.24064
11/06/2014 05:20:00*2.24084*2.24004*2.24095*2.23989
11/06/2014 05:25:00*2.24004*2.24049*2.2406*2.2398
11/06/2014 05:30:00*2.24049*2.24039*2.24054*2.23905
11/06/2014 05:35:00*2.24039*2.2407*2.2413*2.2401
11/06/2014 05:40:00*2.2407*2.24029*2.2407*2.24004
11/06/2014 05:45:00*2.24029*2.23881*2.24041*2.23871
11/06/2014 05:50:00*2.23881*2.23904*2.23939*2.23838
11/06/2014 05:55:00*2.23904*2.23955*2.23969*2.23899
11/06/2014 06:00:00*2.23955*2.23969*2.24024*2.23944
11/06/2014 06:05:00*2.23969*2.23914*2.23979*2.23889
11/06/2014 06:10:00*2.23914*2.23986*2.24004*2.23914
11/06/2014 06:15:00*2.23986*2.23939*2.24004*2.23939
11/06/2014 06:20:00*2.23939*2.23946*2.23979*2.23939
11/06/2014 06:25:00*2.23946*2.23985*2.24042*2.23944
11/06/2014 06:30:00*2.23985*2.23914*2.24004*2.23909
11/06/2014 06:35:00*2.23914*2.23916*2.23978*2.23881
11/06/2014 06:40:00*2.23916*2.23824*2.2392*2.23817
11/06/2014 06:45:00*2.23824*2.23728*2.23866*2.23728
11/06/2014 06:50:00*2.23728*2.23644*2.23754*2.23542
11/06/2014 06:55:00*2.23644*2.23653*2.23696*2.23585
11/06/2014 07:00:00*2.23653*2.23659*2.23704*2.2362
11/06/2014 07:05:00*2.23659*2.23677*2.23768*2.23655
11/06/2014 07:10:00*2.23677*2.23619*2.2371*2.23603
11/06/2014 07:15:00*2.23619*2.23551*2.23619*2.23548
11/06/2014 07:20:00*2.23551*2.23515*2.23563*2.23484
11/06/2014 07:25:00*2.23515*2.23589*2.23606*2.23515
11/06/2014 07:30:00*2.23589*2.23599*2.23615*2.23529
11/06/2014 07:35:00*2.23599*2.23623*2.23673*2.23594
11/06/2014 07:40:00*2.23623*2.23569*2.23624*2.23531
11/06/2014 07:45:00*2.23569*2.23545*2.23599*2.23504
11/06/2014 07:50:00*2.23545*2.23649*2.23699*2.23466
11/06/2014 07:55:00*2.23649*2.23709*2.23733*2.23615
11/06/2014 08:00:00*2.23709*2.23683*2.23803*2.23649
11/06/2014 08:05:00*2.23683*2.23719*2.23741*2.23637
11/06/2014 08:10:00*2.23719*2.2366*2.23723*2.23638
11/06/2014 08:15:00*2.2366*2.23639*2.23716*2.23639
11/06/2014 08:20:00*2.23639*2.23695*2.23779*2.23639
11/06/2014 08:25:00*2.23695*2.23669*2.237*2.2363
11/06/2014 08:30:00*2.23669*2.23668*2.23698*2.23663
11/06/2014 08:35:00*2.23668*2.2381*2.2384*2.23664
11/06/2014 08:40:00*2.2381*2.24007*2.2421*2.23786
11/06/2014 08:45:00*2.24007*2.23934*2.24029*2.23808
11/06/2014 08:50:00*2.23934*2.24002*2.24025*2.23821
11/06/2014 08:55:00*2.24002*2.23904*2.24079*2.23903
11/06/2014 09:00:00*2.23904*2.23704*2.23935*2.23639
11/06/2014 09:05:00*2.23704*2.23833*2.23896*2.237
11/06/2014 09:10:00*2.23833*2.23823*2.23896*2.23761
11/06/2014 09:15:00*2.23823*2.2383*2.23865*2.23719
11/06/2014 09:20:00*2.2383*2.23799*2.23914*2.23695
11/06/2014 09:25:00*2.23799*2.23747*2.2383*2.23633
11/06/2014 09:30:00*2.23747*2.23842*2.23886*2.23742
11/06/2014 09:35:00*2.23842*2.24035*2.24044*2.23842
11/06/2014 09:40:00*2.24035*2.24039*2.24062*2.23995
11/06/2014 09:45:00*2.24039*2.23951*2.24064*2.2388
11/06/2014 09:50:00*2.23951*2.24159*2.24204*2.23939
11/06/2014 09:55:00*2.24159*2.243*2.24333*2.24154
11/06/2014 10:00:00*2.243*2.24259*2.24329*2.24222
11/06/2014 10:05:00*2.24259*2.24629*2.24684*2.24259
11/06/2014 10:10:00*2.24629*2.24573*2.24681*2.24507
11/06/2014 10:15:00*2.24573*2.2531*2.2531*2.2457
11/06/2014 10:20:00*2.2531*2.25445*2.25445*2.25264
11/06/2014 10:25:00*2.25445*2.25301*2.25597*2.25266
11/06/2014 10:30:00*2.25301*2.25524*2.25626*2.2529
11/06/2014 10:35:00*2.25524*2.2533*2.25549*2.25216
11/06/2014 10:40:00*2.2533*2.25295*2.25382*2.25252
11/06/2014 10:45:00*2.25295*2.25412*2.25451*2.25295
11/06/2014 10:50:00*2.25412*2.25345*2.25434*2.25319
11/06/2014 10:55:00*2.25345*2.25269*2.25397*2.25261
11/06/2014 11:00:00*2.25269*2.25304*2.25307*2.25149
11/06/2014 11:05:00*2.25304*2.2522*2.25307*2.2514
11/06/2014 11:10:00*2.2522*2.25224*2.25237*2.25161
11/06/2014 11:15:00*2.25224*2.25394*2.25408*2.25219
11/06/2014 11:20:00*2.25394*2.25406*2.25438*2.25327
11/06/2014 11:25:00*2.25406*2.25408*2.25484*2.25285
11/06/2014 11:30:00*2.25408*2.25595*2.25599*2.2538
11/06/2014 11:35:00*2.25595*2.25619*2.25691*2.25554
11/06/2014 11:40:00*2.25619*2.25544*2.2562*2.25524
11/06/2014 11:45:00*2.25544*2.25552*2.25559*2.25542
11/06/2014 11:50:00*2.25552*2.25692*2.25692*2.25538
11/06/2014 11:55:00*2.25692*2.25857*2.25859*2.25582
11/06/2014 12:00:00*2.25857*2.25966*2.25984*2.25801
11/06/2014 12:05:00*2.25966*2.26225*2.26283*2.25939
11/06/2014 12:10:00*2.26225*2.26237*2.26269*2.2598
11/06/2014 12:15:00*2.26237*2.26109*2.26262*2.26034
11/06/2014 12:20:00*2.26109*2.2623*2.26309*2.26063
11/06/2014 12:25:00*2.2623*2.26118*2.26283*2.26118
11/06/2014 12:30:00*2.26118*2.26105*2.26183*2.26079
11/06/2014 12:35:00*2.26105*2.26072*2.26128*2.26072
11/06/2014 12:40:00*2.26072*2.25989*2.26072*2.25984
11/06/2014 12:45:00*2.25989*2.26*2.26027*2.25973
11/06/2014 12:50:00*2.26*2.26014*2.26044*2.2598
11/06/2014 12:55:00*2.26014*2.26026*2.26051*2.26006
11/06/2014 13:00:00*2.26026*2.26058*2.26065*2.26025
11/06/2014 13:05:00*2.26058*2.26054*2.26058*2.26046
11/06/2014 13:10:00*2.26054*2.26043*2.26129*2.26038
11/06/2014 13:15:00*2.26043*2.26051*2.26054*2.26039
11/06/2014 13:20:00*2.26051*2.26097*2.26116*2.26051
11/06/2014 13:25:00*2.26097*2.26129*2.26149*2.26063
11/06/2014 13:30:00*2.26129*2.26111*2.26154*2.2606
11/06/2014 13:35:00*2.26111*2.26107*2.26164*2.26048
11/06/2014 13:40:00*2.26107*2.26075*2.26159*2.26028
11/06/2014 13:45:00*2.26075*2.26124*2.26144*2.2606
11/06/2014 13:50:00*2.26124*2.26103*2.26154*2.26079
11/06/2014 13:55:00*2.26103*2.26127*2.26146*2.26085
11/06/2014 14:00:00*2.26127*2.2615*2.26153*2.26078
11/06/2014 14:05:00*2.2615*2.26155*2.26177*2.26142
11/06/2014 14:10:00*2.26155*2.26156*2.26172*2.26155
11/06/2014 14:15:00*2.26156*2.26236*2.26247*2.26151
11/06/2014 14:20:00*2.26236*2.26243*2.26259*2.26214
11/06/2014 14:25:00*2.26243*2.26276*2.26288*2.26243
11/06/2014 14:30:00*2.26276*2.26282*2.26297*2.26257
11/06/2014 14:35:00*2.26282*2.26317*2.2633*2.26252
11/06/2014 14:40:00*2.26317*2.2629*2.26322*2.26271
11/06/2014 14:45:00*2.2629*2.26288*2.26317*2.2628
11/06/2014 14:50:00*2.26288*2.26305*2.2631*2.26288
11/06/2014 14:55:00*2.26305*2.26325*2.26325*2.26273
11/06/2014 15:00:00*2.26325*2.26325*2.2633*2.26311
11/06/2014 15:05:00*2.26325*2.2634*2.2634*2.26325
11/06/2014 15:10:00*2.2634*2.26355*2.2636*2.26327
11/06/2014 15:15:00*2.26355*2.26328*2.26355*2.26328
11/06/2014 15:20:00*2.26328*2.2636*2.2636*2.26328
11/06/2014 15:25:00*2.2636*2.2638*2.2638*2.26354
11/06/2014 15:30:00*2.2638*2.2641*2.26423*2.26379
11/06/2014 15:35:00*2.2641*2.2644*2.26479*2.2641
11/06/2014 15:40:00*2.2644*2.26444*2.26495*2.26347
11/06/2014 15:45:00*2.26444*2.26433*2.26445*2.26423
11/06/2014 15:50:00*2.26433*2.26413*2.26441*2.26413
11/06/2014 15:55:00*2.26413*2.26422*2.26422*2.26408
11/06/2014 16:00:00*2.26422*2.26423*2.2643*2.26422
11/06/2014 16:05:00*2.26423*2.2644*2.2644*2.2642
11/06/2014 16:10:00*2.2644*2.2644*2.2644*2.26425
11/06/2014 16:15:00*2.2644*2.2643*2.2644*2.26411
11/06/2014 16:20:00*2.2643*2.26298*2.2646*2.26214
11/06/2014 16:25:00*2.26298*2.26451*2.26453*2.26298
11/06/2014 16:30:00*2.26451*2.2644*2.26452*2.26434
11/06/2014 16:35:00*2.2644*2.26491*2.26496*2.2644
11/06/2014 16:40:00*2.26491*2.26464*2.26491*2.26464
11/06/2014 16:45:00*2.26464*2.2644*2.26468*2.2644
11/06/2014 16:50:00*2.2644*2.26297*2.2645*2.26297
11/06/2014 16:55:00*2.26297*2.26307*2.26322*2.26251
11/06/2014 17:00:00*2.26307*2.26109*2.26311*2.26104
