11/04/2014 17:05:00*2.22009*2.22055*2.22055*2.22009
11/04/2014 17:10:00*2.22055*2.22055*2.22055*2.22018
11/04/2014 17:15:00*2.22055*2.22064*2.22066*2.22017
11/04/2014 17:20:00*2.22064*2.22056*2.22064*2.22056
11/04/2014 17:25:00*2.22056*2.22053*2.22127*2.22053
11/04/2014 17:30:00*2.22053*2.22053*2.22054*2.22053
11/04/2014 17:35:00*2.22053*2.22051*2.22054*2.22051
11/04/2014 17:40:00*2.22051*2.22051*2.22051*2.22051
11/04/2014 17:45:00*2.22051*2.22051*2.22052*2.22051
11/04/2014 17:50:00*2.22051*2.22061*2.22063*2.22051
11/04/2014 17:55:00*2.22061*2.22079*2.22079*2.22055
11/04/2014 18:00:00*2.22079*2.22079*2.22079*2.2205
11/04/2014 18:05:00*2.22079*2.22079*2.22079*2.22079
11/04/2014 18:10:00*2.22079*2.22079*2.22079*2.22031
11/04/2014 18:15:00*2.22079*2.22079*2.22079*2.22079
11/04/2014 18:20:00*2.22079*2.22079*2.22079*2.22079
11/04/2014 18:25:00*2.22079*2.22057*2.22079*2.22057
11/04/2014 18:30:00*2.22057*2.22057*2.22057*2.22057
11/04/2014 18:35:00*2.22057*2.22057*2.22057*2.22057
11/04/2014 18:40:00*2.22057*2.22057*2.22057*2.22057
11/04/2014 18:45:00*2.22057*2.22057*2.22057*2.22057
11/04/2014 18:50:00*2.22057*2.22057*2.22057*2.22057
11/04/2014 18:55:00*2.22057*2.22057*2.22057*2.22046
11/04/2014 19:00:00*2.22057*2.22057*2.22057*2.22057
11/04/2014 19:05:00*2.22057*2.22047*2.22057*2.22045
11/04/2014 19:10:00*2.22047*2.22068*2.22068*2.22045
11/04/2014 19:15:00*2.22068*2.22055*2.22069*2.22055
11/04/2014 19:20:00*2.22055*2.22067*2.22067*2.22055
11/04/2014 19:25:00*2.22067*2.22068*2.22069*2.22062
11/04/2014 19:30:00*2.22068*2.2207*2.22072*2.22062
11/04/2014 19:35:00*2.2207*2.22076*2.22076*2.22068
11/04/2014 19:40:00*2.22076*2.22079*2.22084*2.22074
11/04/2014 19:45:00*2.22079*2.22079*2.22079*2.22075
11/04/2014 19:50:00*2.22079*2.22074*2.22084*2.22074
11/04/2014 19:55:00*2.22074*2.22072*2.22076*2.22072
11/04/2014 20:00:00*2.22072*2.22079*2.22081*2.22072
11/04/2014 20:05:00*2.22079*2.22076*2.22079*2.22074
11/04/2014 20:10:00*2.22076*2.22069*2.22088*2.22052
11/04/2014 20:15:00*2.22069*2.22079*2.22079*2.22068
11/04/2014 20:20:00*2.22079*2.22077*2.22079*2.22055
11/04/2014 20:25:00*2.22077*2.22003*2.22124*2.22003
11/04/2014 20:30:00*2.22003*2.22044*2.22104*2.21994
11/04/2014 20:35:00*2.22044*2.22049*2.22054*2.22044
11/04/2014 20:40:00*2.22049*2.22064*2.22124*2.22039
11/04/2014 20:45:00*2.22064*2.2206*2.22064*2.22048
11/04/2014 20:50:00*2.2206*2.22078*2.22129*2.2202
11/04/2014 20:55:00*2.22078*2.22089*2.22089*2.22075
11/04/2014 21:00:00*2.22089*2.22079*2.22089*2.22079
11/04/2014 21:05:00*2.22079*2.22079*2.22088*2.22079
11/04/2014 21:10:00*2.22079*2.22079*2.22089*2.22079
11/04/2014 21:15:00*2.22079*2.22089*2.22106*2.22079
11/04/2014 21:20:00*2.22089*2.22089*2.22089*2.22089
11/04/2014 21:25:00*2.22089*2.22089*2.22089*2.22089
11/04/2014 21:30:00*2.22089*2.22089*2.22089*2.22076
11/04/2014 21:35:00*2.22089*2.22089*2.22089*2.22089
11/04/2014 21:40:00*2.22089*2.22089*2.22089*2.22079
11/04/2014 21:45:00*2.22089*2.22089*2.22089*2.22089
11/04/2014 21:50:00*2.22089*2.22089*2.22089*2.22089
11/04/2014 21:55:00*2.22089*2.22089*2.22089*2.22089
11/04/2014 22:00:00*2.22089*2.22089*2.22089*2.22089
11/04/2014 22:05:00*2.22089*2.22129*2.22129*2.22089
11/04/2014 22:10:00*2.22129*2.22079*2.22129*2.22079
11/04/2014 22:15:00*2.22079*2.22089*2.22089*2.22079
11/04/2014 22:20:00*2.22089*2.22135*2.22179*2.22089
11/04/2014 22:25:00*2.22135*2.22182*2.22184*2.22133
11/04/2014 22:30:00*2.22182*2.2218*2.22182*2.2218
11/04/2014 22:35:00*2.2218*2.22179*2.2218*2.22156
11/04/2014 22:40:00*2.22179*2.22179*2.22181*2.22167
11/04/2014 22:45:00*2.22179*2.22177*2.22179*2.22177
11/04/2014 22:50:00*2.22177*2.22178*2.22178*2.22167
11/04/2014 22:55:00*2.22178*2.22169*2.22178*2.22154
11/04/2014 23:00:00*2.22169*2.2219*2.2219*2.22169
11/04/2014 23:05:00*2.2219*2.22207*2.2221*2.2217
11/04/2014 23:10:00*2.22207*2.22226*2.22228*2.22176
11/04/2014 23:15:00*2.22226*2.22181*2.22228*2.2217
11/04/2014 23:20:00*2.22181*2.22223*2.22223*2.22169
11/04/2014 23:25:00*2.22223*2.22228*2.22228*2.22221
11/04/2014 23:30:00*2.22228*2.22232*2.22232*2.22191
11/04/2014 23:35:00*2.22232*2.22226*2.22232*2.2222
11/04/2014 23:40:00*2.22226*2.22227*2.22227*2.2222
11/04/2014 23:45:00*2.22227*2.22369*2.22374*2.22223
11/04/2014 23:50:00*2.22369*2.22329*2.22379*2.22329
11/04/2014 23:55:00*2.22329*2.22329*2.22329*2.22329
11/05/2014 00:00:00*2.22329*2.22329*2.22329*2.22329
11/05/2014 00:05:00*2.22329*2.22108*2.22329*2.22079
11/05/2014 00:10:00*2.22108*2.2213*2.22132*2.22107
11/05/2014 00:15:00*2.2213*2.22141*2.22141*2.22129
11/05/2014 00:20:00*2.22141*2.2214*2.22161*2.22129
11/05/2014 00:25:00*2.2214*2.22132*2.22175*2.2213
11/05/2014 00:30:00*2.22132*2.22152*2.22152*2.22129
11/05/2014 00:35:00*2.22152*2.22169*2.22179*2.22145
11/05/2014 00:40:00*2.22169*2.2218*2.2218*2.22129
11/05/2014 00:45:00*2.2218*2.22179*2.2218*2.22131
11/05/2014 00:50:00*2.22179*2.22279*2.22279*2.22179
11/05/2014 00:55:00*2.22279*2.22379*2.22379*2.2226
11/05/2014 01:00:00*2.22379*2.22419*2.22469*2.22379
11/05/2014 01:05:00*2.22419*2.22579*2.22579*2.22379
11/05/2014 01:10:00*2.22579*2.22554*2.22579*2.22438
11/05/2014 01:15:00*2.22554*2.22421*2.22569*2.22339
11/05/2014 01:20:00*2.22421*2.22529*2.22532*2.22349
11/05/2014 01:25:00*2.22529*2.22518*2.22549*2.22479
11/05/2014 01:30:00*2.22518*2.22546*2.22599*2.22349
11/05/2014 01:35:00*2.22546*2.22494*2.22546*2.22404
11/05/2014 01:40:00*2.22494*2.22512*2.2252*2.22423
11/05/2014 01:45:00*2.22512*2.22561*2.226*2.22486
11/05/2014 01:50:00*2.22561*2.22573*2.22648*2.22543
11/05/2014 01:55:00*2.22573*2.22732*2.22763*2.22557
11/05/2014 02:00:00*2.22732*2.22645*2.22958*2.22631
11/05/2014 02:05:00*2.22645*2.22978*2.22996*2.22645
11/05/2014 02:10:00*2.22978*2.23104*2.23104*2.22918
11/05/2014 02:15:00*2.23104*2.22921*2.23109*2.22889
11/05/2014 02:20:00*2.22921*2.22846*2.22964*2.22818
11/05/2014 02:25:00*2.22846*2.23179*2.23179*2.22844
11/05/2014 02:30:00*2.23179*2.23162*2.23208*2.23048
11/05/2014 02:35:00*2.23162*2.23163*2.23199*2.23058
11/05/2014 02:40:00*2.23163*2.23255*2.23255*2.23088
11/05/2014 02:45:00*2.23255*2.23302*2.23347*2.23236
11/05/2014 02:50:00*2.23302*2.23373*2.23376*2.23282
11/05/2014 02:55:00*2.23373*2.23422*2.23499*2.23373
11/05/2014 03:00:00*2.23422*2.23409*2.23442*2.23361
11/05/2014 03:05:00*2.23409*2.23348*2.23415*2.23315
11/05/2014 03:10:00*2.23348*2.23402*2.23408*2.23326
11/05/2014 03:15:00*2.23402*2.23495*2.23505*2.23181
11/05/2014 03:20:00*2.23495*2.23633*2.23728*2.23489
11/05/2014 03:25:00*2.23633*2.23648*2.23695*2.23604
11/05/2014 03:30:00*2.23648*2.23571*2.23674*2.23571
11/05/2014 03:35:00*2.23571*2.235*2.23574*2.235
11/05/2014 03:40:00*2.235*2.23425*2.23525*2.23399
11/05/2014 03:45:00*2.23425*2.23498*2.23518*2.23425
11/05/2014 03:50:00*2.23498*2.23614*2.23614*2.23484
11/05/2014 03:55:00*2.23614*2.23729*2.23739*2.23599
11/05/2014 04:00:00*2.23729*2.23724*2.23843*2.23717
11/05/2014 04:05:00*2.23724*2.23735*2.23787*2.23716
11/05/2014 04:10:00*2.23735*2.23684*2.23744*2.23663
11/05/2014 04:15:00*2.23684*2.23677*2.23758*2.23574
11/05/2014 04:20:00*2.23677*2.23713*2.23742*2.23636
11/05/2014 04:25:00*2.23713*2.23661*2.23727*2.23645
11/05/2014 04:30:00*2.23661*2.23549*2.23661*2.2353
11/05/2014 04:35:00*2.23549*2.23624*2.23648*2.2354
11/05/2014 04:40:00*2.23624*2.23594*2.23636*2.23577
11/05/2014 04:45:00*2.23594*2.23574*2.23627*2.23559
11/05/2014 04:50:00*2.23574*2.23618*2.23664*2.23574
11/05/2014 04:55:00*2.23618*2.23689*2.23698*2.23594
11/05/2014 05:00:00*2.23689*2.23689*2.23699*2.23653
11/05/2014 05:05:00*2.23689*2.23646*2.23794*2.23636
11/05/2014 05:10:00*2.23646*2.23789*2.23864*2.23643
11/05/2014 05:15:00*2.23789*2.23854*2.23889*2.23767
11/05/2014 05:20:00*2.23854*2.23904*2.24014*2.23775
11/05/2014 05:25:00*2.23904*2.23916*2.23964*2.23887
11/05/2014 05:30:00*2.23916*2.2381*2.23924*2.23774
11/05/2014 05:35:00*2.2381*2.2393*2.23944*2.23783
11/05/2014 05:40:00*2.2393*2.23869*2.2394*2.23834
11/05/2014 05:45:00*2.23869*2.23839*2.23879*2.23788
11/05/2014 05:50:00*2.23839*2.2369*2.23844*2.23669
11/05/2014 05:55:00*2.2369*2.23762*2.23795*2.23679
11/05/2014 06:00:00*2.23762*2.23847*2.23859*2.23749
11/05/2014 06:05:00*2.23847*2.23726*2.23877*2.23686
11/05/2014 06:10:00*2.23726*2.23753*2.23784*2.23687
11/05/2014 06:15:00*2.23753*2.23672*2.23754*2.23644
11/05/2014 06:20:00*2.23672*2.23632*2.23673*2.23576
11/05/2014 06:25:00*2.23632*2.23696*2.23747*2.23631
11/05/2014 06:30:00*2.23696*2.23682*2.23796*2.23671
11/05/2014 06:35:00*2.23682*2.23654*2.23709*2.23648
11/05/2014 06:40:00*2.23654*2.23671*2.23739*2.23651
11/05/2014 06:45:00*2.23671*2.23664*2.23697*2.23632
11/05/2014 06:50:00*2.23664*2.23664*2.23674*2.23631
11/05/2014 06:55:00*2.23664*2.23789*2.23834*2.2365
11/05/2014 07:00:00*2.23789*2.23905*2.23919*2.23789
11/05/2014 07:05:00*2.23905*2.23864*2.23907*2.23801
11/05/2014 07:10:00*2.23864*2.24079*2.24093*2.23859
11/05/2014 07:15:00*2.24079*2.24098*2.24105*2.23994
11/05/2014 07:20:00*2.24098*2.23907*2.24102*2.23899
11/05/2014 07:25:00*2.23907*2.23845*2.23914*2.23704
11/05/2014 07:30:00*2.23845*2.23828*2.23866*2.23716
11/05/2014 07:35:00*2.23828*2.23858*2.23914*2.23807
11/05/2014 07:40:00*2.23858*2.23723*2.23888*2.23722
11/05/2014 07:45:00*2.23723*2.23729*2.23764*2.23674
11/05/2014 07:50:00*2.23729*2.23724*2.23768*2.23684
11/05/2014 07:55:00*2.23724*2.23735*2.23818*2.23723
11/05/2014 08:00:00*2.23735*2.23767*2.23789*2.23731
11/05/2014 08:05:00*2.23767*2.23544*2.23783*2.23508
11/05/2014 08:10:00*2.23544*2.23641*2.23668*2.23542
11/05/2014 08:15:00*2.23641*2.236*2.23647*2.23594
11/05/2014 08:20:00*2.236*2.23725*2.23764*2.23498
11/05/2014 08:25:00*2.23725*2.23499*2.23728*2.23498
11/05/2014 08:30:00*2.23499*2.23255*2.23499*2.23134
11/05/2014 08:35:00*2.23255*2.23276*2.23292*2.23073
11/05/2014 08:40:00*2.23276*2.23368*2.23424*2.23196
11/05/2014 08:45:00*2.23368*2.23416*2.23459*2.23363
11/05/2014 08:50:00*2.23416*2.23539*2.23539*2.23405
11/05/2014 08:55:00*2.23539*2.23589*2.2359*2.23524
11/05/2014 09:00:00*2.23589*2.23577*2.23595*2.23523
11/05/2014 09:05:00*2.23577*2.23739*2.23777*2.23499
11/05/2014 09:10:00*2.23739*2.23704*2.23769*2.23623
11/05/2014 09:15:00*2.23704*2.23955*2.24015*2.23685
11/05/2014 09:20:00*2.23955*2.24276*2.24336*2.2392
11/05/2014 09:25:00*2.24276*2.24414*2.24456*2.2422
11/05/2014 09:30:00*2.24414*2.24403*2.24516*2.24359
11/05/2014 09:35:00*2.24403*2.24414*2.24461*2.24375
11/05/2014 09:40:00*2.24414*2.24712*2.24798*2.24414
11/05/2014 09:45:00*2.24712*2.24595*2.24727*2.24475
11/05/2014 09:50:00*2.24595*2.24324*2.24604*2.24276
11/05/2014 09:55:00*2.24324*2.2445*2.24456*2.24306
11/05/2014 10:00:00*2.2445*2.24587*2.24627*2.24435
11/05/2014 10:05:00*2.24587*2.24424*2.24672*2.24424
11/05/2014 10:10:00*2.24424*2.245*2.245*2.24384
11/05/2014 10:15:00*2.245*2.24575*2.24638*2.24498
11/05/2014 10:20:00*2.24575*2.24687*2.24699*2.24531
11/05/2014 10:25:00*2.24687*2.24726*2.24809*2.24655
11/05/2014 10:30:00*2.24726*2.24638*2.24776*2.24586
11/05/2014 10:35:00*2.24638*2.24556*2.24638*2.24556
11/05/2014 10:40:00*2.24556*2.24407*2.24559*2.24337
11/05/2014 10:45:00*2.24407*2.24526*2.24526*2.24398
11/05/2014 10:50:00*2.24526*2.24427*2.24632*2.24324
11/05/2014 10:55:00*2.24427*2.24439*2.24579*2.24416
11/05/2014 11:00:00*2.24439*2.24439*2.24455*2.24352
11/05/2014 11:05:00*2.24439*2.24566*2.24578*2.24431
11/05/2014 11:10:00*2.24566*2.24663*2.24775*2.24565
11/05/2014 11:15:00*2.24663*2.24651*2.24691*2.24642
11/05/2014 11:20:00*2.24651*2.24671*2.24735*2.2465
11/05/2014 11:25:00*2.24671*2.24551*2.247*2.24446
11/05/2014 11:30:00*2.24551*2.24606*2.24622*2.24528
11/05/2014 11:35:00*2.24606*2.24539*2.24621*2.24407
11/05/2014 11:40:00*2.24539*2.24573*2.24607*2.24539
11/05/2014 11:45:00*2.24573*2.24617*2.24629*2.24437
11/05/2014 11:50:00*2.24617*2.24609*2.24645*2.24467
11/05/2014 11:55:00*2.24609*2.24414*2.24611*2.24398
11/05/2014 12:00:00*2.24414*2.24334*2.24414*2.24332
11/05/2014 12:05:00*2.24334*2.24249*2.24347*2.24202
11/05/2014 12:10:00*2.24249*2.24276*2.24379*2.24245
11/05/2014 12:15:00*2.24276*2.24334*2.24428*2.24276
11/05/2014 12:20:00*2.24334*2.2434*2.2434*2.24331
11/05/2014 12:25:00*2.2434*2.24514*2.2456*2.24335
11/05/2014 12:30:00*2.24514*2.24562*2.24563*2.24514
11/05/2014 12:35:00*2.24562*2.2453*2.24565*2.24508
11/05/2014 12:40:00*2.2453*2.24507*2.2453*2.24505
11/05/2014 12:45:00*2.24507*2.24505*2.2457*2.24496
11/05/2014 12:50:00*2.24505*2.24487*2.24505*2.24487
11/05/2014 12:55:00*2.24487*2.24416*2.2454*2.24416
11/05/2014 13:00:00*2.24416*2.24375*2.24416*2.24355
11/05/2014 13:05:00*2.24375*2.2441*2.24432*2.24361
11/05/2014 13:10:00*2.2441*2.24463*2.24471*2.24382
11/05/2014 13:15:00*2.24463*2.24422*2.24469*2.24422
11/05/2014 13:20:00*2.24422*2.24435*2.24435*2.244
11/05/2014 13:25:00*2.24435*2.245*2.245*2.24435
11/05/2014 13:30:00*2.245*2.24415*2.24515*2.2441
11/05/2014 13:35:00*2.24415*2.24415*2.24415*2.24415
11/05/2014 13:40:00*2.24415*2.24498*2.24498*2.24415
11/05/2014 13:45:00*2.24498*2.24481*2.24521*2.24465
11/05/2014 13:50:00*2.24481*2.24475*2.24503*2.24454
11/05/2014 13:55:00*2.24475*2.2451*2.2451*2.24465
11/05/2014 14:00:00*2.2451*2.2446*2.24565*2.2446
11/05/2014 14:05:00*2.2446*2.2446*2.2446*2.2446
11/05/2014 14:10:00*2.2446*2.245*2.245*2.2446
11/05/2014 14:15:00*2.245*2.245*2.245*2.245
11/05/2014 14:20:00*2.245*2.24435*2.245*2.24433
11/05/2014 14:25:00*2.24435*2.2439*2.24461*2.24371
11/05/2014 14:30:00*2.2439*2.24462*2.24462*2.24378
11/05/2014 14:35:00*2.24462*2.24462*2.24462*2.24402
11/05/2014 14:40:00*2.24462*2.24462*2.24462*2.24381
11/05/2014 14:45:00*2.24462*2.24382*2.24463*2.24377
11/05/2014 14:50:00*2.24382*2.24415*2.24415*2.2438
11/05/2014 14:55:00*2.24415*2.24415*2.24415*2.24415
11/05/2014 15:00:00*2.24415*2.2444*2.2444*2.24397
11/05/2014 15:05:00*2.2444*2.24407*2.2444*2.24397
11/05/2014 15:10:00*2.24407*2.24392*2.24407*2.24335
11/05/2014 15:15:00*2.24392*2.24396*2.2446*2.24383
11/05/2014 15:20:00*2.24396*2.24428*2.24428*2.24386
11/05/2014 15:25:00*2.24428*2.244*2.2444*2.2439
11/05/2014 15:30:00*2.244*2.24383*2.244*2.24383
11/05/2014 15:35:00*2.24383*2.24383*2.24389*2.24383
11/05/2014 15:40:00*2.24383*2.24455*2.24455*2.24365
11/05/2014 15:45:00*2.24455*2.24355*2.24468*2.24331
11/05/2014 15:50:00*2.24355*2.24355*2.24355*2.24332
11/05/2014 15:55:00*2.24355*2.24355*2.24355*2.24355
11/05/2014 16:00:00*2.24355*2.24392*2.24392*2.24355
11/05/2014 16:05:00*2.24392*2.24368*2.24399*2.24365
11/05/2014 16:10:00*2.24368*2.24363*2.24372*2.24355
11/05/2014 16:15:00*2.24363*2.24366*2.24366*2.24361
11/05/2014 16:20:00*2.24366*2.2436*2.24366*2.2436
11/05/2014 16:25:00*2.2436*2.24362*2.24371*2.2436
11/05/2014 16:30:00*2.24362*2.24363*2.24386*2.24358
11/05/2014 16:35:00*2.24363*2.24381*2.24381*2.24363
11/05/2014 16:40:00*2.24381*2.24382*2.24385*2.24381
11/05/2014 16:45:00*2.24382*2.24413*2.24414*2.24337
11/05/2014 16:50:00*2.24413*2.24372*2.24437*2.24365
11/05/2014 16:55:00*2.24372*2.24358*2.24372*2.24354
11/05/2014 17:00:00*2.24358*2.24329*2.24383*2.24309
