11/03/2014 17:05:00*2.23219*2.23209*2.23219*2.23074
11/03/2014 17:10:00*2.23209*2.23208*2.23215*2.23162
11/03/2014 17:15:00*2.23208*2.23211*2.23211*2.23207
11/03/2014 17:20:00*2.23211*2.23212*2.23212*2.23064
11/03/2014 17:25:00*2.23212*2.23215*2.23216*2.23206
11/03/2014 17:30:00*2.23215*2.23214*2.23215*2.23214
11/03/2014 17:35:00*2.23214*2.23289*2.23289*2.23214
11/03/2014 17:40:00*2.23289*2.23283*2.23289*2.23283
11/03/2014 17:45:00*2.23283*2.23305*2.23305*2.23283
11/03/2014 17:50:00*2.23305*2.23305*2.23305*2.23305
11/03/2014 17:55:00*2.23305*2.23282*2.23305*2.23282
11/03/2014 18:00:00*2.23282*2.23282*2.23282*2.23282
11/03/2014 18:05:00*2.23282*2.23292*2.23292*2.23209
11/03/2014 18:10:00*2.23292*2.23292*2.23292*2.23292
11/03/2014 18:15:00*2.23292*2.23315*2.23315*2.23292
11/03/2014 18:20:00*2.23315*2.23315*2.23315*2.23315
11/03/2014 18:25:00*2.23315*2.23305*2.23315*2.233
11/03/2014 18:30:00*2.23305*2.23305*2.23305*2.23305
11/03/2014 18:35:00*2.23305*2.23305*2.23305*2.23305
11/03/2014 18:40:00*2.23305*2.23305*2.23305*2.23305
11/03/2014 18:45:00*2.23305*2.23305*2.23305*2.23305
11/03/2014 18:50:00*2.23305*2.233*2.23305*2.233
11/03/2014 18:55:00*2.233*2.233*2.233*2.233
11/03/2014 19:00:00*2.233*2.23297*2.23334*2.23297
11/03/2014 19:05:00*2.23297*2.23284*2.23297*2.23284
11/03/2014 19:10:00*2.23284*2.23293*2.23334*2.23284
11/03/2014 19:15:00*2.23293*2.23307*2.23339*2.23293
11/03/2014 19:20:00*2.23307*2.23299*2.23308*2.23299
11/03/2014 19:25:00*2.23299*2.23464*2.23474*2.23299
11/03/2014 19:30:00*2.23464*2.23529*2.2355*2.23354
11/03/2014 19:35:00*2.23529*2.23589*2.23599*2.23529
11/03/2014 19:40:00*2.23589*2.23549*2.23594*2.23526
11/03/2014 19:45:00*2.23549*2.23537*2.23589*2.23537
11/03/2014 19:50:00*2.23537*2.23536*2.23664*2.23533
11/03/2014 19:55:00*2.23536*2.23639*2.23641*2.23535
11/03/2014 20:00:00*2.23639*2.23614*2.23639*2.236
11/03/2014 20:05:00*2.23614*2.23544*2.23616*2.23532
11/03/2014 20:10:00*2.23544*2.2353*2.23579*2.23525
11/03/2014 20:15:00*2.2353*2.2353*2.23539*2.2353
11/03/2014 20:20:00*2.2353*2.23475*2.2353*2.23426
11/03/2014 20:25:00*2.23475*2.23324*2.23479*2.23305
11/03/2014 20:30:00*2.23324*2.2332*2.23339*2.23306
11/03/2014 20:35:00*2.2332*2.23319*2.23329*2.23294
11/03/2014 20:40:00*2.23319*2.23349*2.23349*2.23319
11/03/2014 20:45:00*2.23349*2.23202*2.23349*2.23201
11/03/2014 20:50:00*2.23202*2.23218*2.23223*2.23201
11/03/2014 20:55:00*2.23218*2.23204*2.23225*2.23204
11/03/2014 21:00:00*2.23204*2.23215*2.23221*2.23204
11/03/2014 21:05:00*2.23215*2.23213*2.23233*2.23211
11/03/2014 21:10:00*2.23213*2.23211*2.23213*2.23211
11/03/2014 21:15:00*2.23211*2.23211*2.23219*2.23211
11/03/2014 21:20:00*2.23211*2.23213*2.23233*2.23164
11/03/2014 21:25:00*2.23213*2.23208*2.23215*2.23165
11/03/2014 21:30:00*2.23208*2.2318*2.23208*2.23161
11/03/2014 21:35:00*2.2318*2.23194*2.23194*2.23161
11/03/2014 21:40:00*2.23194*2.23204*2.23214*2.23194
11/03/2014 21:45:00*2.23204*2.23173*2.23204*2.23164
11/03/2014 21:50:00*2.23173*2.23179*2.23191*2.23166
11/03/2014 21:55:00*2.23179*2.23174*2.23191*2.23161
11/03/2014 22:00:00*2.23174*2.23161*2.23176*2.2315
11/03/2014 22:05:00*2.23161*2.23148*2.23162*2.2314
11/03/2014 22:10:00*2.23148*2.23164*2.23164*2.23148
11/03/2014 22:15:00*2.23164*2.2316*2.23169*2.23152
11/03/2014 22:20:00*2.2316*2.23117*2.23161*2.23067
11/03/2014 22:25:00*2.23117*2.23116*2.23188*2.23116
11/03/2014 22:30:00*2.23116*2.23084*2.23116*2.23076
11/03/2014 22:35:00*2.23084*2.23046*2.23104*2.23034
11/03/2014 22:40:00*2.23046*2.23033*2.2307*2.23033
11/03/2014 22:45:00*2.23033*2.23043*2.23072*2.2303
11/03/2014 22:50:00*2.23043*2.23041*2.23064*2.23029
11/03/2014 22:55:00*2.23041*2.22971*2.23064*2.22971
11/03/2014 23:00:00*2.22971*2.22971*2.22973*2.22971
11/03/2014 23:05:00*2.22971*2.22971*2.22972*2.22971
11/03/2014 23:10:00*2.22971*2.22971*2.22972*2.22971
11/03/2014 23:15:00*2.22971*2.22971*2.22974*2.2297
11/03/2014 23:20:00*2.22971*2.22964*2.22979*2.22929
11/03/2014 23:25:00*2.22964*2.22959*2.22989*2.22924
11/03/2014 23:30:00*2.22959*2.22954*2.22959*2.22912
11/03/2014 23:35:00*2.22954*2.22954*2.22959*2.22954
11/03/2014 23:40:00*2.22954*2.22939*2.22959*2.22939
11/03/2014 23:45:00*2.22939*2.22954*2.22959*2.22939
11/03/2014 23:50:00*2.22954*2.22932*2.22954*2.22924
11/03/2014 23:55:00*2.22932*2.22932*2.22935*2.22929
11/04/2014 00:00:00*2.22932*2.22858*2.22937*2.22832
11/04/2014 00:05:00*2.22858*2.22857*2.22867*2.22839
11/04/2014 00:10:00*2.22857*2.22837*2.22857*2.22824
11/04/2014 00:15:00*2.22837*2.22836*2.22841*2.22831
11/04/2014 00:20:00*2.22836*2.22855*2.22855*2.22831
11/04/2014 00:25:00*2.22855*2.22841*2.22874*2.22841
11/04/2014 00:30:00*2.22841*2.22854*2.22869*2.22841
11/04/2014 00:35:00*2.22854*2.22844*2.22861*2.22831
11/04/2014 00:40:00*2.22844*2.22932*2.22934*2.22828
11/04/2014 00:45:00*2.22932*2.22967*2.22967*2.22932
11/04/2014 00:50:00*2.22967*2.22967*2.22967*2.22967
11/04/2014 00:55:00*2.22967*2.22967*2.22967*2.22967
11/04/2014 01:00:00*2.22967*2.22997*2.23017*2.22952
11/04/2014 01:05:00*2.22997*2.22864*2.23012*2.22861
11/04/2014 01:10:00*2.22864*2.22864*2.22873*2.22844
11/04/2014 01:15:00*2.22864*2.22882*2.23002*2.22852
11/04/2014 01:20:00*2.22882*2.22871*2.22911*2.22851
11/04/2014 01:25:00*2.22871*2.22852*2.22871*2.2277
11/04/2014 01:30:00*2.22852*2.22881*2.22881*2.2283
11/04/2014 01:35:00*2.22881*2.22887*2.22931*2.22853
11/04/2014 01:40:00*2.22887*2.23011*2.23024*2.22887
11/04/2014 01:45:00*2.23011*2.22902*2.23011*2.22827
11/04/2014 01:50:00*2.22902*2.2285*2.22902*2.22783
11/04/2014 01:55:00*2.2285*2.22856*2.22919*2.22816
11/04/2014 02:00:00*2.22856*2.23*2.23042*2.22856
11/04/2014 02:05:00*2.23*2.2293*2.23*2.22895
11/04/2014 02:10:00*2.2293*2.23002*2.23095*2.22914
11/04/2014 02:15:00*2.23002*2.22927*2.23007*2.22924
11/04/2014 02:20:00*2.22927*2.23017*2.2302*2.22839
11/04/2014 02:25:00*2.23017*2.23179*2.23192*2.22993
11/04/2014 02:30:00*2.23179*2.23059*2.23189*2.23044
11/04/2014 02:35:00*2.23059*2.23081*2.23102*2.23014
11/04/2014 02:40:00*2.23081*2.22808*2.2314*2.22789
11/04/2014 02:45:00*2.22808*2.2254*2.22817*2.22533
11/04/2014 02:50:00*2.2254*2.2263*2.22668*2.2254
11/04/2014 02:55:00*2.2263*2.22554*2.22661*2.22514
11/04/2014 03:00:00*2.22554*2.225*2.22564*2.22489
11/04/2014 03:05:00*2.225*2.22415*2.22511*2.22356
11/04/2014 03:10:00*2.22415*2.22461*2.22483*2.22393
11/04/2014 03:15:00*2.22461*2.22443*2.22475*2.22415
11/04/2014 03:20:00*2.22443*2.22374*2.22443*2.22304
11/04/2014 03:25:00*2.22374*2.22348*2.22432*2.22339
11/04/2014 03:30:00*2.22348*2.22397*2.22412*2.22334
11/04/2014 03:35:00*2.22397*2.22304*2.22422*2.22304
11/04/2014 03:40:00*2.22304*2.2216*2.2231*2.22112
11/04/2014 03:45:00*2.2216*2.22239*2.22272*2.2216
11/04/2014 03:50:00*2.22239*2.22236*2.22249*2.22199
11/04/2014 03:55:00*2.22236*2.22174*2.2224*2.22174
11/04/2014 04:00:00*2.22174*2.2201*2.22179*2.22001
11/04/2014 04:05:00*2.2201*2.21994*2.22047*2.21956
11/04/2014 04:10:00*2.21994*2.22092*2.22099*2.2199
11/04/2014 04:15:00*2.22092*2.2215*2.22156*2.22034
11/04/2014 04:20:00*2.2215*2.22229*2.22249*2.22148
11/04/2014 04:25:00*2.22229*2.22234*2.22244*2.22216
11/04/2014 04:30:00*2.22234*2.22239*2.22265*2.22223
11/04/2014 04:35:00*2.22239*2.2234*2.2235*2.22221
11/04/2014 04:40:00*2.2234*2.22354*2.22355*2.22305
11/04/2014 04:45:00*2.22354*2.22389*2.22392*2.22324
11/04/2014 04:50:00*2.22389*2.22518*2.22518*2.22389
11/04/2014 04:55:00*2.22518*2.22447*2.22518*2.22436
11/04/2014 05:00:00*2.22447*2.22365*2.22451*2.22363
11/04/2014 05:05:00*2.22365*2.224*2.22449*2.22365
11/04/2014 05:10:00*2.224*2.22384*2.22421*2.22379
11/04/2014 05:15:00*2.22384*2.22413*2.2243*2.22359
11/04/2014 05:20:00*2.22413*2.22412*2.22439*2.22376
11/04/2014 05:25:00*2.22412*2.22363*2.22427*2.22349
11/04/2014 05:30:00*2.22363*2.22345*2.22372*2.22299
11/04/2014 05:35:00*2.22345*2.22419*2.22419*2.22344
11/04/2014 05:40:00*2.22419*2.22445*2.22456*2.22401
11/04/2014 05:45:00*2.22445*2.22485*2.22549*2.22399
11/04/2014 05:50:00*2.22485*2.22441*2.22535*2.22374
11/04/2014 05:55:00*2.22441*2.22419*2.22454*2.22379
11/04/2014 06:00:00*2.22419*2.22439*2.22466*2.22414
11/04/2014 06:05:00*2.22439*2.22435*2.22489*2.22415
11/04/2014 06:10:00*2.22435*2.22437*2.22456*2.22378
11/04/2014 06:15:00*2.22437*2.22536*2.22572*2.2243
11/04/2014 06:20:00*2.22536*2.22589*2.22618*2.22524
11/04/2014 06:25:00*2.22589*2.22569*2.22623*2.22564
11/04/2014 06:30:00*2.22569*2.2265*2.22658*2.22569
11/04/2014 06:35:00*2.2265*2.22649*2.2267*2.22624
11/04/2014 06:40:00*2.22649*2.22604*2.22694*2.22581
11/04/2014 06:45:00*2.22604*2.22491*2.22604*2.22435
11/04/2014 06:50:00*2.22491*2.22508*2.22534*2.22489
11/04/2014 06:55:00*2.22508*2.22529*2.22534*2.22461
11/04/2014 07:00:00*2.22529*2.22631*2.22634*2.22524
11/04/2014 07:05:00*2.22631*2.22584*2.22674*2.22558
11/04/2014 07:10:00*2.22584*2.22514*2.22584*2.22464
11/04/2014 07:15:00*2.22514*2.22581*2.2259*2.22514
11/04/2014 07:20:00*2.22581*2.22574*2.22585*2.22535
11/04/2014 07:25:00*2.22574*2.22549*2.2258*2.22539
11/04/2014 07:30:00*2.22549*2.22569*2.22574*2.22544
11/04/2014 07:35:00*2.22569*2.22549*2.22599*2.22539
11/04/2014 07:40:00*2.22549*2.22554*2.22564*2.22525
11/04/2014 07:45:00*2.22554*2.22594*2.22604*2.22551
11/04/2014 07:50:00*2.22594*2.22664*2.22683*2.22591
11/04/2014 07:55:00*2.22664*2.22662*2.22712*2.2265
11/04/2014 08:00:00*2.22662*2.22624*2.22662*2.22589
11/04/2014 08:05:00*2.22624*2.22577*2.22624*2.22513
11/04/2014 08:10:00*2.22577*2.22578*2.22597*2.22552
11/04/2014 08:15:00*2.22578*2.2258*2.22637*2.22556
11/04/2014 08:20:00*2.2258*2.22657*2.2272*2.22554
11/04/2014 08:25:00*2.22657*2.22639*2.22713*2.22634
11/04/2014 08:30:00*2.22639*2.22552*2.22647*2.22547
11/04/2014 08:35:00*2.22552*2.2261*2.22624*2.22537
11/04/2014 08:40:00*2.2261*2.22515*2.22622*2.22451
11/04/2014 08:45:00*2.22515*2.22464*2.22553*2.2244
11/04/2014 08:50:00*2.22464*2.22409*2.22491*2.22275
11/04/2014 08:55:00*2.22409*2.22399*2.22421*2.22353
11/04/2014 09:00:00*2.22399*2.22397*2.22459*2.22396
11/04/2014 09:05:00*2.22397*2.22479*2.22517*2.22397
11/04/2014 09:10:00*2.22479*2.22549*2.22584*2.22478
11/04/2014 09:15:00*2.22549*2.22637*2.22702*2.22539
11/04/2014 09:20:00*2.22637*2.22636*2.22694*2.22594
11/04/2014 09:25:00*2.22636*2.22649*2.22699*2.22636
11/04/2014 09:30:00*2.22649*2.22664*2.22674*2.22585
11/04/2014 09:35:00*2.22664*2.22614*2.22674*2.22531
11/04/2014 09:40:00*2.22614*2.22619*2.22659*2.22586
11/04/2014 09:45:00*2.22619*2.2265*2.22682*2.22589
11/04/2014 09:50:00*2.2265*2.22549*2.2265*2.22537
11/04/2014 09:55:00*2.22549*2.22515*2.22641*2.22444
11/04/2014 10:00:00*2.22515*2.22629*2.22668*2.22499
11/04/2014 10:05:00*2.22629*2.22524*2.22639*2.22499
11/04/2014 10:10:00*2.22524*2.22581*2.22655*2.22524
11/04/2014 10:15:00*2.22581*2.22559*2.22594*2.22535
11/04/2014 10:20:00*2.22559*2.22442*2.22564*2.22442
11/04/2014 10:25:00*2.22442*2.2233*2.22479*2.22242
11/04/2014 10:30:00*2.2233*2.22349*2.22424*2.22293
11/04/2014 10:35:00*2.22349*2.224*2.22431*2.22309
11/04/2014 10:40:00*2.224*2.22386*2.22445*2.22377
11/04/2014 10:45:00*2.22386*2.22254*2.22397*2.22206
11/04/2014 10:50:00*2.22254*2.22227*2.2241*2.22223
11/04/2014 10:55:00*2.22227*2.2226*2.22305*2.22191
11/04/2014 11:00:00*2.2226*2.22374*2.22385*2.22202
11/04/2014 11:05:00*2.22374*2.22357*2.2239*2.22328
11/04/2014 11:10:00*2.22357*2.22415*2.22415*2.22348
11/04/2014 11:15:00*2.22415*2.22461*2.22476*2.22405
11/04/2014 11:20:00*2.22461*2.22432*2.22476*2.2241
11/04/2014 11:25:00*2.22432*2.22478*2.22534*2.22412
11/04/2014 11:30:00*2.22478*2.22362*2.22498*2.22238
11/04/2014 11:35:00*2.22362*2.22324*2.22419*2.22288
11/04/2014 11:40:00*2.22324*2.22337*2.22437*2.22221
11/04/2014 11:45:00*2.22337*2.22328*2.22388*2.22319
11/04/2014 11:50:00*2.22328*2.22327*2.22402*2.22327
11/04/2014 11:55:00*2.22327*2.22355*2.22355*2.22307
11/04/2014 12:00:00*2.22355*2.22351*2.22359*2.22341
11/04/2014 12:05:00*2.22351*2.22285*2.22375*2.22271
11/04/2014 12:10:00*2.22285*2.22323*2.22364*2.22277
11/04/2014 12:15:00*2.22323*2.22332*2.22373*2.22287
11/04/2014 12:20:00*2.22332*2.22244*2.22343*2.22224
11/04/2014 12:25:00*2.22244*2.22246*2.22254*2.22227
11/04/2014 12:30:00*2.22246*2.22248*2.22304*2.22234
11/04/2014 12:35:00*2.22248*2.22253*2.22261*2.22236
11/04/2014 12:40:00*2.22253*2.22253*2.22259*2.22218
11/04/2014 12:45:00*2.22253*2.22254*2.22261*2.22147
11/04/2014 12:50:00*2.22254*2.222*2.22262*2.22196
11/04/2014 12:55:00*2.222*2.22193*2.222*2.22189
11/04/2014 13:00:00*2.22193*2.2218*2.22193*2.22167
11/04/2014 13:05:00*2.2218*2.2218*2.22205*2.22171
11/04/2014 13:10:00*2.2218*2.2218*2.22205*2.22176
11/04/2014 13:15:00*2.2218*2.2218*2.22205*2.22161
11/04/2014 13:20:00*2.2218*2.22201*2.2222*2.2218
11/04/2014 13:25:00*2.22201*2.22209*2.22228*2.22197
11/04/2014 13:30:00*2.22209*2.22267*2.22272*2.22205
11/04/2014 13:35:00*2.22267*2.22223*2.22267*2.22214
11/04/2014 13:40:00*2.22223*2.22229*2.22231*2.22219
11/04/2014 13:45:00*2.22229*2.22228*2.22231*2.22224
11/04/2014 13:50:00*2.22228*2.22227*2.22228*2.22218
11/04/2014 13:55:00*2.22227*2.2215*2.22233*2.22112
11/04/2014 14:00:00*2.2215*2.22086*2.22175*2.22061
11/04/2014 14:05:00*2.22086*2.22081*2.22086*2.22071
11/04/2014 14:10:00*2.22081*2.22075*2.22085*2.22073
11/04/2014 14:15:00*2.22075*2.22077*2.22082*2.22073
11/04/2014 14:20:00*2.22077*2.22078*2.22079*2.22067
11/04/2014 14:25:00*2.22078*2.2214*2.22159*2.22078
11/04/2014 14:30:00*2.2214*2.22144*2.22144*2.22133
11/04/2014 14:35:00*2.22144*2.22106*2.22145*2.22089
11/04/2014 14:40:00*2.22106*2.22037*2.22112*2.22028
11/04/2014 14:45:00*2.22037*2.22032*2.22049*2.22032
11/04/2014 14:50:00*2.22032*2.2204*2.2204*2.22032
11/04/2014 14:55:00*2.2204*2.2204*2.22049*2.2204
11/04/2014 15:00:00*2.2204*2.2209*2.2209*2.22024
11/04/2014 15:05:00*2.2209*2.2209*2.22091*2.22077
11/04/2014 15:10:00*2.2209*2.22099*2.221*2.22086
11/04/2014 15:15:00*2.22099*2.22057*2.22109*2.22054
11/04/2014 15:20:00*2.22057*2.22065*2.22065*2.22057
11/04/2014 15:25:00*2.22065*2.2206*2.22065*2.22043
11/04/2014 15:30:00*2.2206*2.22076*2.22076*2.2206
11/04/2014 15:35:00*2.22076*2.22117*2.22227*2.22035
11/04/2014 15:40:00*2.22117*2.2215*2.22172*2.22093
11/04/2014 15:45:00*2.2215*2.22159*2.22164*2.22145
11/04/2014 15:50:00*2.22159*2.22199*2.22199*2.22159
11/04/2014 15:55:00*2.22199*2.22199*2.22199*2.22194
11/04/2014 16:00:00*2.22199*2.22244*2.22244*2.22194
11/04/2014 16:05:00*2.22244*2.2228*2.2228*2.22234
11/04/2014 16:10:00*2.2228*2.22079*2.2228*2.22076
11/04/2014 16:15:00*2.22079*2.22083*2.22092*2.22075
11/04/2014 16:20:00*2.22083*2.22079*2.22083*2.22079
11/04/2014 16:25:00*2.22079*2.22079*2.2208*2.22079
11/04/2014 16:30:00*2.22079*2.22079*2.22084*2.22077
11/04/2014 16:35:00*2.22079*2.22126*2.22161*2.22079
11/04/2014 16:40:00*2.22126*2.2213*2.22133*2.22123
11/04/2014 16:45:00*2.2213*2.22133*2.22133*2.2213
11/04/2014 16:50:00*2.22133*2.22105*2.22205*2.22061
11/04/2014 16:55:00*2.22105*2.22105*2.22105*2.22105
11/04/2014 17:00:00*2.22105*2.22009*2.22105*2.21999
