11/02/2014 17:05:00*2.22344*2.22651*2.22704*2.22344
11/02/2014 17:10:00*2.22651*2.22804*2.22859*2.22639
11/02/2014 17:15:00*2.22804*2.22769*2.22864*2.22684
11/02/2014 17:20:00*2.22769*2.22764*2.22769*2.22745
11/02/2014 17:25:00*2.22764*2.22794*2.22856*2.22654
11/02/2014 17:30:00*2.22794*2.22909*2.22909*2.22699
11/02/2014 17:35:00*2.22909*2.22815*2.22909*2.22815
11/02/2014 17:40:00*2.22815*2.22909*2.22909*2.22774
11/02/2014 17:45:00*2.22909*2.22814*2.22909*2.22756
11/02/2014 17:50:00*2.22814*2.22804*2.22822*2.22774
11/02/2014 17:55:00*2.22804*2.22704*2.22804*2.22704
11/02/2014 18:00:00*2.22704*2.22804*2.22804*2.22704
11/02/2014 18:05:00*2.22804*2.22804*2.22804*2.22804
11/02/2014 18:10:00*2.22804*2.22831*2.22831*2.22804
11/02/2014 18:15:00*2.22831*2.22831*2.22831*2.22831
11/02/2014 18:20:00*2.22831*2.22831*2.22831*2.22746
11/02/2014 18:25:00*2.22831*2.22831*2.22831*2.22831
11/02/2014 18:30:00*2.22831*2.22831*2.22831*2.22831
11/02/2014 18:35:00*2.22831*2.22729*2.22831*2.22679
11/02/2014 18:40:00*2.22729*2.2268*2.22734*2.22674
11/02/2014 18:45:00*2.2268*2.22725*2.22759*2.2268
11/02/2014 18:50:00*2.22725*2.22705*2.22725*2.2267
11/02/2014 18:55:00*2.22705*2.22705*2.22706*2.22679
11/02/2014 19:00:00*2.22705*2.22681*2.22729*2.22676
11/02/2014 19:05:00*2.22681*2.22681*2.22681*2.2268
11/02/2014 19:10:00*2.22681*2.22691*2.22691*2.22681
11/02/2014 19:15:00*2.22691*2.22693*2.22695*2.22689
11/02/2014 19:20:00*2.22693*2.22712*2.22713*2.22689
11/02/2014 19:25:00*2.22712*2.2278*2.22785*2.22701
11/02/2014 19:30:00*2.2278*2.22785*2.22785*2.2278
11/02/2014 19:35:00*2.22785*2.22815*2.22821*2.2278
11/02/2014 19:40:00*2.22815*2.2273*2.22861*2.22714
11/02/2014 19:45:00*2.2273*2.2274*2.22742*2.22729
11/02/2014 19:50:00*2.2274*2.22839*2.23007*2.22738
11/02/2014 19:55:00*2.22839*2.22913*2.22913*2.22839
11/02/2014 20:00:00*2.22913*2.22913*2.22913*2.22913
11/02/2014 20:05:00*2.22913*2.228*2.23053*2.22783
11/02/2014 20:10:00*2.228*2.22876*2.22876*2.22785
11/02/2014 20:15:00*2.22876*2.23018*2.23018*2.2287
11/02/2014 20:20:00*2.23018*2.23081*2.23081*2.22711
11/02/2014 20:25:00*2.23081*2.2307*2.23081*2.23048
11/02/2014 20:30:00*2.2307*2.2281*2.23081*2.22744
11/02/2014 20:35:00*2.2281*2.22905*2.22907*2.22791
11/02/2014 20:40:00*2.22905*2.22943*2.22946*2.22889
11/02/2014 20:45:00*2.22943*2.22752*2.22952*2.22752
11/02/2014 20:50:00*2.22752*2.22849*2.22849*2.22733
11/02/2014 20:55:00*2.22849*2.22865*2.22883*2.22838
11/02/2014 21:00:00*2.22865*2.22863*2.22865*2.22858
11/02/2014 21:05:00*2.22863*2.22852*2.22864*2.22852
11/02/2014 21:10:00*2.22852*2.22852*2.22856*2.22852
11/02/2014 21:15:00*2.22852*2.22827*2.22855*2.22824
11/02/2014 21:20:00*2.22827*2.22791*2.22827*2.22781
11/02/2014 21:25:00*2.22791*2.22785*2.22795*2.22782
11/02/2014 21:30:00*2.22785*2.22781*2.22798*2.22777
11/02/2014 21:35:00*2.22781*2.22781*2.22782*2.22781
11/02/2014 21:40:00*2.22781*2.22785*2.22787*2.22778
11/02/2014 21:45:00*2.22785*2.22805*2.22806*2.22783
11/02/2014 21:50:00*2.22805*2.22801*2.22805*2.22782
11/02/2014 21:55:00*2.22801*2.22797*2.22807*2.22781
11/02/2014 22:00:00*2.22797*2.22781*2.22797*2.22781
11/02/2014 22:05:00*2.22781*2.22781*2.22781*2.22781
11/02/2014 22:10:00*2.22781*2.2279*2.22794*2.22781
11/02/2014 22:15:00*2.2279*2.22782*2.2279*2.22782
11/02/2014 22:20:00*2.22782*2.22782*2.22783*2.22778
11/02/2014 22:25:00*2.22782*2.22816*2.22816*2.22782
11/02/2014 22:30:00*2.22816*2.22801*2.22816*2.22792
11/02/2014 22:35:00*2.22801*2.22791*2.22808*2.22791
11/02/2014 22:40:00*2.22791*2.22793*2.22793*2.22791
11/02/2014 22:45:00*2.22793*2.22781*2.22801*2.22777
11/02/2014 22:50:00*2.22781*2.22803*2.22803*2.22781
11/02/2014 22:55:00*2.22803*2.22776*2.22803*2.22776
11/02/2014 23:00:00*2.22776*2.22781*2.22781*2.22769
11/02/2014 23:05:00*2.22781*2.22781*2.22787*2.22772
11/02/2014 23:10:00*2.22781*2.22781*2.22781*2.22781
11/02/2014 23:15:00*2.22781*2.22782*2.22798*2.22781
11/02/2014 23:20:00*2.22782*2.22781*2.22782*2.22777
11/02/2014 23:25:00*2.22781*2.22781*2.22781*2.22776
11/02/2014 23:30:00*2.22781*2.22781*2.22781*2.22781
11/02/2014 23:35:00*2.22781*2.22781*2.22782*2.22776
11/02/2014 23:40:00*2.22781*2.22781*2.22781*2.22781
11/02/2014 23:45:00*2.22781*2.22781*2.22781*2.22776
11/02/2014 23:50:00*2.22781*2.22781*2.22781*2.22781
11/02/2014 23:55:00*2.22781*2.22781*2.22781*2.22781
11/03/2014 00:00:00*2.22781*2.22781*2.22781*2.22776
11/03/2014 00:05:00*2.22781*2.22781*2.22781*2.22777
11/03/2014 00:10:00*2.22781*2.22781*2.22781*2.22781
11/03/2014 00:15:00*2.22781*2.22781*2.22781*2.22781
11/03/2014 00:20:00*2.22781*2.22781*2.22781*2.22781
11/03/2014 00:25:00*2.22781*2.22781*2.22781*2.22781
11/03/2014 00:30:00*2.22781*2.22781*2.22781*2.22781
11/03/2014 00:35:00*2.22781*2.22781*2.22781*2.22771
11/03/2014 00:40:00*2.22781*2.22781*2.22781*2.22781
11/03/2014 00:45:00*2.22781*2.22781*2.22781*2.22781
11/03/2014 00:50:00*2.22781*2.22779*2.22819*2.22685
11/03/2014 00:55:00*2.22779*2.22838*2.22854*2.22692
11/03/2014 01:00:00*2.22838*2.2271*2.22838*2.22694
11/03/2014 01:05:00*2.2271*2.22576*2.22747*2.22576
11/03/2014 01:10:00*2.22576*2.22639*2.22819*2.22481
11/03/2014 01:15:00*2.22639*2.22658*2.2268*2.22628
11/03/2014 01:20:00*2.22658*2.22642*2.22749*2.22583
11/03/2014 01:25:00*2.22642*2.2269*2.2269*2.2263
11/03/2014 01:30:00*2.2269*2.2269*2.22698*2.22686
11/03/2014 01:35:00*2.2269*2.22714*2.2281*2.22609
11/03/2014 01:40:00*2.22714*2.22837*2.22861*2.22714
11/03/2014 01:45:00*2.22837*2.2282*2.22948*2.22764
11/03/2014 01:50:00*2.2282*2.22827*2.23002*2.22773
11/03/2014 01:55:00*2.22827*2.22692*2.22867*2.22648
11/03/2014 02:00:00*2.22692*2.22627*2.22692*2.22483
11/03/2014 02:05:00*2.22627*2.22633*2.22786*2.22626
11/03/2014 02:10:00*2.22633*2.22568*2.22706*2.22509
11/03/2014 02:15:00*2.22568*2.22519*2.22696*2.22514
11/03/2014 02:20:00*2.22519*2.22599*2.22604*2.2249
11/03/2014 02:25:00*2.22599*2.22596*2.22679*2.22534
11/03/2014 02:30:00*2.22596*2.22674*2.22735*2.22551
11/03/2014 02:35:00*2.22674*2.22819*2.22859*2.22671
11/03/2014 02:40:00*2.22819*2.22746*2.22855*2.22739
11/03/2014 02:45:00*2.22746*2.22744*2.2282*2.22733
11/03/2014 02:50:00*2.22744*2.22536*2.22744*2.22506
11/03/2014 02:55:00*2.22536*2.22635*2.22635*2.22509
11/03/2014 03:00:00*2.22635*2.22571*2.22654*2.22571
11/03/2014 03:05:00*2.22571*2.22661*2.22703*2.22564
11/03/2014 03:10:00*2.22661*2.22362*2.22679*2.22361
11/03/2014 03:15:00*2.22362*2.22404*2.22486*2.22353
11/03/2014 03:20:00*2.22404*2.22348*2.22404*2.22337
11/03/2014 03:25:00*2.22348*2.22498*2.22504*2.22338
11/03/2014 03:30:00*2.22498*2.22496*2.22525*2.22414
11/03/2014 03:35:00*2.22496*2.22469*2.22554*2.22467
11/03/2014 03:40:00*2.22469*2.22554*2.22572*2.22469
11/03/2014 03:45:00*2.22554*2.22662*2.22666*2.22535
11/03/2014 03:50:00*2.22662*2.22629*2.2267*2.22626
11/03/2014 03:55:00*2.22629*2.22587*2.22677*2.22548
11/03/2014 04:00:00*2.22587*2.22695*2.2275*2.22587
11/03/2014 04:05:00*2.22695*2.22594*2.22708*2.22486
11/03/2014 04:10:00*2.22594*2.22518*2.22677*2.22503
11/03/2014 04:15:00*2.22518*2.22458*2.22588*2.2245
11/03/2014 04:20:00*2.22458*2.22401*2.22494*2.2238
11/03/2014 04:25:00*2.22401*2.2247*2.22498*2.22389
11/03/2014 04:30:00*2.2247*2.22545*2.2257*2.22469
11/03/2014 04:35:00*2.22545*2.22584*2.2266*2.22494
11/03/2014 04:40:00*2.22584*2.22589*2.22649*2.2258
11/03/2014 04:45:00*2.22589*2.22574*2.226*2.22557
11/03/2014 04:50:00*2.22574*2.22529*2.22584*2.22489
11/03/2014 04:55:00*2.22529*2.22494*2.22585*2.22494
11/03/2014 05:00:00*2.22494*2.22544*2.22653*2.22494
11/03/2014 05:05:00*2.22544*2.22523*2.22544*2.22456
11/03/2014 05:10:00*2.22523*2.22469*2.22542*2.22455
11/03/2014 05:15:00*2.22469*2.22429*2.22485*2.22422
11/03/2014 05:20:00*2.22429*2.22469*2.22524*2.22429
11/03/2014 05:25:00*2.22469*2.22549*2.22584*2.22464
11/03/2014 05:30:00*2.22549*2.22501*2.22549*2.22471
11/03/2014 05:35:00*2.22501*2.22551*2.22606*2.22496
11/03/2014 05:40:00*2.22551*2.22439*2.22559*2.22435
11/03/2014 05:45:00*2.22439*2.22431*2.22514*2.2238
11/03/2014 05:50:00*2.22431*2.22335*2.22445*2.22325
11/03/2014 05:55:00*2.22335*2.22335*2.2236*2.22319
11/03/2014 06:00:00*2.22335*2.22304*2.22349*2.22289
11/03/2014 06:05:00*2.22304*2.22299*2.22345*2.22276
11/03/2014 06:10:00*2.22299*2.2237*2.22396*2.22298
11/03/2014 06:15:00*2.2237*2.22326*2.22403*2.22283
11/03/2014 06:20:00*2.22326*2.22328*2.22373*2.2229
11/03/2014 06:25:00*2.22328*2.22337*2.22406*2.22317
11/03/2014 06:30:00*2.22337*2.22451*2.22454*2.22324
11/03/2014 06:35:00*2.22451*2.22499*2.22524*2.22447
11/03/2014 06:40:00*2.22499*2.22449*2.225*2.22436
11/03/2014 06:45:00*2.22449*2.22544*2.22579*2.22424
11/03/2014 06:50:00*2.22544*2.22599*2.22627*2.22524
11/03/2014 06:55:00*2.22599*2.22524*2.22619*2.22524
11/03/2014 07:00:00*2.22524*2.22639*2.22699*2.22518
11/03/2014 07:05:00*2.22639*2.22619*2.22656*2.22615
11/03/2014 07:10:00*2.22619*2.22609*2.22638*2.22571
11/03/2014 07:15:00*2.22609*2.22569*2.22639*2.22513
11/03/2014 07:20:00*2.22569*2.22584*2.22627*2.22536
11/03/2014 07:25:00*2.22584*2.22527*2.22594*2.22502
11/03/2014 07:30:00*2.22527*2.22535*2.22609*2.22509
11/03/2014 07:35:00*2.22535*2.22669*2.22699*2.22535
11/03/2014 07:40:00*2.22669*2.22724*2.22744*2.22655
11/03/2014 07:45:00*2.22724*2.2268*2.22783*2.2267
11/03/2014 07:50:00*2.2268*2.22589*2.2269*2.2258
11/03/2014 07:55:00*2.22589*2.22529*2.226*2.22529
11/03/2014 08:00:00*2.22529*2.22627*2.2264*2.22505
11/03/2014 08:05:00*2.22627*2.22629*2.22644*2.22578
11/03/2014 08:10:00*2.22629*2.22748*2.22768*2.22619
11/03/2014 08:15:00*2.22748*2.22739*2.22753*2.22563
11/03/2014 08:20:00*2.22739*2.22864*2.22904*2.22734
11/03/2014 08:25:00*2.22864*2.22906*2.22957*2.22828
11/03/2014 08:30:00*2.22906*2.23022*2.23104*2.22906
11/03/2014 08:35:00*2.23022*2.22895*2.23042*2.22883
11/03/2014 08:40:00*2.22895*2.22899*2.22915*2.22837
11/03/2014 08:45:00*2.22899*2.22889*2.22924*2.22847
11/03/2014 08:50:00*2.22889*2.22889*2.22904*2.22858
11/03/2014 08:55:00*2.22889*2.22849*2.22889*2.22839
11/03/2014 09:00:00*2.22849*2.22879*2.22904*2.22837
11/03/2014 09:05:00*2.22879*2.22994*2.22994*2.22874
11/03/2014 09:10:00*2.22994*2.23097*2.23098*2.22982
11/03/2014 09:15:00*2.23097*2.23009*2.23122*2.22985
11/03/2014 09:20:00*2.23009*2.23089*2.23099*2.23004
11/03/2014 09:25:00*2.23089*2.23093*2.23134*2.22999
11/03/2014 09:30:00*2.23093*2.23219*2.23284*2.23088
11/03/2014 09:35:00*2.23219*2.23234*2.23275*2.23194
11/03/2014 09:40:00*2.23234*2.23286*2.23332*2.23217
11/03/2014 09:45:00*2.23286*2.23313*2.23331*2.23219
11/03/2014 09:50:00*2.23313*2.23296*2.23326*2.23239
11/03/2014 09:55:00*2.23296*2.23329*2.23334*2.2322
11/03/2014 10:00:00*2.23329*2.2332*2.2341*2.23293
11/03/2014 10:05:00*2.2332*2.23609*2.23609*2.23318
11/03/2014 10:10:00*2.23609*2.23528*2.23612*2.23403
11/03/2014 10:15:00*2.23528*2.23685*2.23703*2.23528
11/03/2014 10:20:00*2.23685*2.23626*2.23752*2.23405
11/03/2014 10:25:00*2.23626*2.23566*2.23711*2.23566
11/03/2014 10:30:00*2.23566*2.23485*2.23674*2.23476
11/03/2014 10:35:00*2.23485*2.23689*2.23704*2.23485
11/03/2014 10:40:00*2.23689*2.23696*2.23739*2.23645
11/03/2014 10:45:00*2.23696*2.23667*2.23716*2.23647
11/03/2014 10:50:00*2.23667*2.23931*2.23936*2.23666
11/03/2014 10:55:00*2.23931*2.23799*2.23969*2.23686
11/03/2014 11:00:00*2.23799*2.23727*2.23922*2.23727
11/03/2014 11:05:00*2.23727*2.238*2.2384*2.23654
11/03/2014 11:10:00*2.238*2.23845*2.23845*2.23699
11/03/2014 11:15:00*2.23845*2.23864*2.23884*2.23821
11/03/2014 11:20:00*2.23864*2.23808*2.23868*2.23786
11/03/2014 11:25:00*2.23808*2.23879*2.23914*2.23807
11/03/2014 11:30:00*2.23879*2.23803*2.23889*2.23696
11/03/2014 11:35:00*2.23803*2.23756*2.23818*2.23704
11/03/2014 11:40:00*2.23756*2.23729*2.2381*2.23715
11/03/2014 11:45:00*2.23729*2.23635*2.23768*2.23615
11/03/2014 11:50:00*2.23635*2.23627*2.23644*2.23589
11/03/2014 11:55:00*2.23627*2.23539*2.23659*2.2352
11/03/2014 12:00:00*2.23539*2.23549*2.2357*2.23535
11/03/2014 12:05:00*2.23549*2.23568*2.23584*2.23532
11/03/2014 12:10:00*2.23568*2.2358*2.23582*2.23534
11/03/2014 12:15:00*2.2358*2.23574*2.23604*2.23552
11/03/2014 12:20:00*2.23574*2.23584*2.23604*2.23574
11/03/2014 12:25:00*2.23584*2.23609*2.23609*2.23578
11/03/2014 12:30:00*2.23609*2.23599*2.23619*2.23599
11/03/2014 12:35:00*2.23599*2.23599*2.23609*2.23594
11/03/2014 12:40:00*2.23599*2.23609*2.23609*2.23599
11/03/2014 12:45:00*2.23609*2.23532*2.23609*2.23532
11/03/2014 12:50:00*2.23532*2.23509*2.23533*2.23504
11/03/2014 12:55:00*2.23509*2.23505*2.23524*2.23504
11/03/2014 13:00:00*2.23505*2.23459*2.23505*2.23459
11/03/2014 13:05:00*2.23459*2.23482*2.23482*2.23456
11/03/2014 13:10:00*2.23482*2.23549*2.23549*2.23426
11/03/2014 13:15:00*2.23549*2.23526*2.23582*2.23521
11/03/2014 13:20:00*2.23526*2.2374*2.23743*2.23495
11/03/2014 13:25:00*2.2374*2.23584*2.2376*2.23557
11/03/2014 13:30:00*2.23584*2.23543*2.23596*2.23538
11/03/2014 13:35:00*2.23543*2.23538*2.23671*2.23514
11/03/2014 13:40:00*2.23538*2.23539*2.23569*2.23476
11/03/2014 13:45:00*2.23539*2.23538*2.23578*2.23469
11/03/2014 13:50:00*2.23538*2.23543*2.23565*2.23509
11/03/2014 13:55:00*2.23543*2.23526*2.23579*2.23516
11/03/2014 14:00:00*2.23526*2.23439*2.23533*2.23416
11/03/2014 14:05:00*2.23439*2.23444*2.23444*2.23429
11/03/2014 14:10:00*2.23444*2.23469*2.23469*2.23439
11/03/2014 14:15:00*2.23469*2.23459*2.23479*2.23455
11/03/2014 14:20:00*2.23459*2.23503*2.23503*2.23454
11/03/2014 14:25:00*2.23503*2.23544*2.23593*2.235
11/03/2014 14:30:00*2.23544*2.23616*2.23616*2.23544
11/03/2014 14:35:00*2.23616*2.23655*2.23655*2.23616
11/03/2014 14:40:00*2.23655*2.23458*2.23655*2.23455
11/03/2014 14:45:00*2.23458*2.23472*2.2348*2.23456
11/03/2014 14:50:00*2.23472*2.23609*2.23702*2.23464
11/03/2014 14:55:00*2.23609*2.23633*2.23641*2.23608
11/03/2014 15:00:00*2.23633*2.23444*2.23633*2.23435
11/03/2014 15:05:00*2.23444*2.23444*2.23583*2.23434
11/03/2014 15:10:00*2.23444*2.2349*2.23491*2.2343
11/03/2014 15:15:00*2.2349*2.23476*2.23496*2.23434
11/03/2014 15:20:00*2.23476*2.23496*2.23498*2.23476
11/03/2014 15:25:00*2.23496*2.23517*2.23532*2.23439
11/03/2014 15:30:00*2.23517*2.23516*2.23524*2.23435
11/03/2014 15:35:00*2.23516*2.23438*2.23516*2.23433
11/03/2014 15:40:00*2.23438*2.23434*2.23449*2.23433
11/03/2014 15:45:00*2.23434*2.23434*2.23443*2.23425
11/03/2014 15:50:00*2.23434*2.23433*2.23434*2.23429
11/03/2014 15:55:00*2.23433*2.23433*2.23433*2.23432
11/03/2014 16:00:00*2.23433*2.2343*2.23433*2.23428
11/03/2014 16:05:00*2.2343*2.23391*2.23433*2.23369
11/03/2014 16:10:00*2.23391*2.23356*2.23447*2.23351
11/03/2014 16:15:00*2.23356*2.23361*2.23367*2.23356
11/03/2014 16:20:00*2.23361*2.23439*2.23448*2.23361
11/03/2014 16:25:00*2.23439*2.23433*2.23439*2.23433
11/03/2014 16:30:00*2.23433*2.23431*2.23437*2.23431
11/03/2014 16:35:00*2.23431*2.23422*2.23451*2.23331
11/03/2014 16:40:00*2.23422*2.23188*2.23422*2.2311
11/03/2014 16:45:00*2.23188*2.23147*2.23189*2.23147
11/03/2014 16:50:00*2.23147*2.23226*2.23256*2.23147
11/03/2014 16:55:00*2.23226*2.23291*2.23291*2.23171
11/03/2014 17:00:00*2.23291*2.23219*2.23294*2.23219
