10/29/2014 17:05:00*2.21444*2.21355*2.21444*2.21355
10/29/2014 17:10:00*2.21355*2.21424*2.21424*2.21355
10/29/2014 17:15:00*2.21424*2.21445*2.21495*2.21393
10/29/2014 17:20:00*2.21445*2.21445*2.21445*2.21394
10/29/2014 17:25:00*2.21445*2.21445*2.21445*2.21445
10/29/2014 17:30:00*2.21445*2.21445*2.21445*2.21445
10/29/2014 17:35:00*2.21445*2.21445*2.21445*2.21445
10/29/2014 17:40:00*2.21445*2.21404*2.21445*2.21404
10/29/2014 17:45:00*2.21404*2.21349*2.21549*2.21349
10/29/2014 17:50:00*2.21349*2.21428*2.21432*2.21349
10/29/2014 17:55:00*2.21428*2.21438*2.21438*2.21427
10/29/2014 18:00:00*2.21438*2.2145*2.21456*2.21437
10/29/2014 18:05:00*2.2145*2.21448*2.2145*2.21448
10/29/2014 18:10:00*2.21448*2.21448*2.21448*2.21448
10/29/2014 18:15:00*2.21448*2.21448*2.21448*2.21401
10/29/2014 18:20:00*2.21448*2.21448*2.21448*2.21448
10/29/2014 18:25:00*2.21448*2.21437*2.21448*2.21405
10/29/2014 18:30:00*2.21437*2.21437*2.21437*2.21437
10/29/2014 18:35:00*2.21437*2.21437*2.21437*2.21437
10/29/2014 18:40:00*2.21437*2.21437*2.21437*2.21437
10/29/2014 18:45:00*2.21437*2.21437*2.21437*2.21437
10/29/2014 18:50:00*2.21437*2.21446*2.21446*2.21428
10/29/2014 18:55:00*2.21446*2.21446*2.21446*2.21446
10/29/2014 19:00:00*2.21446*2.21446*2.21446*2.21446
10/29/2014 19:05:00*2.21446*2.21422*2.21446*2.21284
10/29/2014 19:10:00*2.21422*2.21422*2.21422*2.21422
10/29/2014 19:15:00*2.21422*2.21419*2.21424*2.21413
10/29/2014 19:20:00*2.21419*2.21414*2.21419*2.2141
10/29/2014 19:25:00*2.21414*2.21414*2.21419*2.2141
10/29/2014 19:30:00*2.21414*2.21419*2.21422*2.21411
10/29/2014 19:35:00*2.21419*2.21424*2.21434*2.21414
10/29/2014 19:40:00*2.21424*2.21439*2.21439*2.21419
10/29/2014 19:45:00*2.21439*2.21444*2.21454*2.21429
10/29/2014 19:50:00*2.21444*2.21506*2.21514*2.21439
10/29/2014 19:55:00*2.21506*2.21434*2.21544*2.21417
10/29/2014 20:00:00*2.21434*2.21436*2.21439*2.21429
10/29/2014 20:05:00*2.21436*2.21444*2.21445*2.21431
10/29/2014 20:10:00*2.21444*2.21459*2.21582*2.21444
10/29/2014 20:15:00*2.21459*2.2151*2.21515*2.21458
10/29/2014 20:20:00*2.2151*2.215*2.21519*2.21495
10/29/2014 20:25:00*2.215*2.21498*2.21505*2.21487
10/29/2014 20:30:00*2.21498*2.21572*2.21579*2.21493
10/29/2014 20:35:00*2.21572*2.21579*2.21589*2.21569
10/29/2014 20:40:00*2.21579*2.2158*2.2159*2.21579
10/29/2014 20:45:00*2.2158*2.2159*2.21591*2.2158
10/29/2014 20:50:00*2.2159*2.21559*2.2159*2.21536
10/29/2014 20:55:00*2.21559*2.21467*2.21579*2.21466
10/29/2014 21:00:00*2.21467*2.21458*2.21476*2.21454
10/29/2014 21:05:00*2.21458*2.21582*2.21582*2.21457
10/29/2014 21:10:00*2.21582*2.2159*2.21597*2.21512
10/29/2014 21:15:00*2.2159*2.21524*2.21597*2.21514
10/29/2014 21:20:00*2.21524*2.2154*2.21541*2.21524
10/29/2014 21:25:00*2.2154*2.21541*2.21541*2.21528
10/29/2014 21:30:00*2.21541*2.21541*2.21541*2.21515
10/29/2014 21:35:00*2.21541*2.21545*2.21545*2.21518
10/29/2014 21:40:00*2.21545*2.21525*2.21545*2.21524
10/29/2014 21:45:00*2.21525*2.21525*2.21526*2.21524
10/29/2014 21:50:00*2.21525*2.21526*2.21526*2.21525
10/29/2014 21:55:00*2.21526*2.21524*2.21527*2.21524
10/29/2014 22:00:00*2.21524*2.21447*2.21524*2.21438
10/29/2014 22:05:00*2.21447*2.21455*2.21455*2.21433
10/29/2014 22:10:00*2.21455*2.21459*2.21465*2.21455
10/29/2014 22:15:00*2.21459*2.2127*2.21459*2.21258
10/29/2014 22:20:00*2.2127*2.21292*2.21293*2.2127
10/29/2014 22:25:00*2.21292*2.21377*2.21377*2.21292
10/29/2014 22:30:00*2.21377*2.21339*2.21378*2.21272
10/29/2014 22:35:00*2.21339*2.21345*2.21345*2.21337
10/29/2014 22:40:00*2.21345*2.21385*2.21385*2.21263
10/29/2014 22:45:00*2.21385*2.21385*2.21385*2.21385
10/29/2014 22:50:00*2.21385*2.21385*2.21385*2.21385
10/29/2014 22:55:00*2.21385*2.21386*2.21386*2.21385
10/29/2014 23:00:00*2.21386*2.21386*2.21386*2.21386
10/29/2014 23:05:00*2.21386*2.21388*2.21388*2.21383
10/29/2014 23:10:00*2.21388*2.21366*2.21394*2.21275
10/29/2014 23:15:00*2.21366*2.21334*2.21371*2.21274
10/29/2014 23:20:00*2.21334*2.21334*2.21334*2.21334
10/29/2014 23:25:00*2.21334*2.21344*2.21344*2.21334
10/29/2014 23:30:00*2.21344*2.21334*2.21359*2.21272
10/29/2014 23:35:00*2.21334*2.21355*2.21375*2.2128
10/29/2014 23:40:00*2.21355*2.21374*2.21379*2.21355
10/29/2014 23:45:00*2.21374*2.21374*2.21379*2.21355
10/29/2014 23:50:00*2.21374*2.21362*2.21374*2.21361
10/29/2014 23:55:00*2.21362*2.21357*2.21366*2.21345
10/30/2014 00:00:00*2.21357*2.21366*2.21366*2.21354
10/30/2014 00:05:00*2.21366*2.21366*2.21372*2.21355
10/30/2014 00:10:00*2.21366*2.21364*2.21366*2.21349
10/30/2014 00:15:00*2.21364*2.21357*2.21364*2.21342
10/30/2014 00:20:00*2.21357*2.2135*2.21358*2.21345
10/30/2014 00:25:00*2.2135*2.2135*2.21351*2.21349
10/30/2014 00:30:00*2.2135*2.21349*2.21351*2.21349
10/30/2014 00:35:00*2.21349*2.21353*2.21353*2.21345
10/30/2014 00:40:00*2.21353*2.21291*2.21353*2.21268
10/30/2014 00:45:00*2.21291*2.21297*2.21303*2.2128
10/30/2014 00:50:00*2.21297*2.21312*2.21313*2.21284
10/30/2014 00:55:00*2.21312*2.21322*2.21323*2.21306
10/30/2014 01:00:00*2.21322*2.21351*2.2136*2.2131
10/30/2014 01:05:00*2.21351*2.21506*2.21506*2.21337
10/30/2014 01:10:00*2.21506*2.21518*2.21539*2.21469
10/30/2014 01:15:00*2.21518*2.21786*2.21789*2.21507
10/30/2014 01:20:00*2.21786*2.2177*2.21796*2.21668
10/30/2014 01:25:00*2.2177*2.21749*2.21804*2.21649
10/30/2014 01:30:00*2.21749*2.21929*2.21939*2.21744
10/30/2014 01:35:00*2.21929*2.21895*2.21964*2.21823
10/30/2014 01:40:00*2.21895*2.21874*2.21949*2.21805
10/30/2014 01:45:00*2.21874*2.21889*2.21959*2.21874
10/30/2014 01:50:00*2.21889*2.21904*2.21904*2.2188
10/30/2014 01:55:00*2.21904*2.21969*2.22014*2.21896
10/30/2014 02:00:00*2.21969*2.21956*2.21994*2.21909
10/30/2014 02:05:00*2.21956*2.22005*2.22038*2.21892
10/30/2014 02:10:00*2.22005*2.22074*2.22091*2.21996
10/30/2014 02:15:00*2.22074*2.21986*2.22084*2.21898
10/30/2014 02:20:00*2.21986*2.21953*2.2207*2.21905
10/30/2014 02:25:00*2.21953*2.21998*2.2206*2.21953
10/30/2014 02:30:00*2.21998*2.21988*2.22062*2.21943
10/30/2014 02:35:00*2.21988*2.22032*2.22044*2.21988
10/30/2014 02:40:00*2.22032*2.22002*2.22032*2.22002
10/30/2014 02:45:00*2.22002*2.22024*2.22044*2.21987
10/30/2014 02:50:00*2.22024*2.22119*2.22129*2.22024
10/30/2014 02:55:00*2.22119*2.22144*2.22144*2.22074
10/30/2014 03:00:00*2.22144*2.22096*2.22179*2.22096
10/30/2014 03:05:00*2.22096*2.22135*2.22194*2.22096
10/30/2014 03:10:00*2.22135*2.22119*2.22157*2.22109
10/30/2014 03:15:00*2.22119*2.21849*2.22124*2.21783
10/30/2014 03:20:00*2.21849*2.21924*2.21939*2.21769
10/30/2014 03:25:00*2.21924*2.22026*2.22092*2.21829
10/30/2014 03:30:00*2.22026*2.21964*2.22037*2.21849
10/30/2014 03:35:00*2.21964*2.22003*2.22041*2.21894
10/30/2014 03:40:00*2.22003*2.22112*2.22115*2.22003
10/30/2014 03:45:00*2.22112*2.22305*2.22312*2.22086
10/30/2014 03:50:00*2.22305*2.2239*2.22429*2.223
10/30/2014 03:55:00*2.2239*2.22264*2.224*2.22156
10/30/2014 04:00:00*2.22264*2.22227*2.22291*2.22175
10/30/2014 04:05:00*2.22227*2.22264*2.22296*2.22115
10/30/2014 04:10:00*2.22264*2.22288*2.22335*2.22176
10/30/2014 04:15:00*2.22288*2.22431*2.22456*2.22287
10/30/2014 04:20:00*2.22431*2.22407*2.22499*2.22293
10/30/2014 04:25:00*2.22407*2.22419*2.22491*2.22364
10/30/2014 04:30:00*2.22419*2.22361*2.22442*2.22289
10/30/2014 04:35:00*2.22361*2.22298*2.22394*2.22294
10/30/2014 04:40:00*2.22298*2.22279*2.22318*2.22197
10/30/2014 04:45:00*2.22279*2.22364*2.22389*2.22276
10/30/2014 04:50:00*2.22364*2.22305*2.22409*2.223
10/30/2014 04:55:00*2.22305*2.22102*2.22305*2.221
10/30/2014 05:00:00*2.22102*2.21938*2.22109*2.21854
10/30/2014 05:05:00*2.21938*2.22049*2.22139*2.21936
10/30/2014 05:10:00*2.22049*2.21959*2.22049*2.21944
10/30/2014 05:15:00*2.21959*2.21991*2.21997*2.21902
10/30/2014 05:20:00*2.21991*2.22083*2.22092*2.21991
10/30/2014 05:25:00*2.22083*2.22045*2.22154*2.22043
10/30/2014 05:30:00*2.22045*2.21956*2.22069*2.2192
10/30/2014 05:35:00*2.21956*2.22028*2.22077*2.21952
10/30/2014 05:40:00*2.22028*2.2194*2.2204*2.21912
10/30/2014 05:45:00*2.2194*2.21981*2.22074*2.21914
10/30/2014 05:50:00*2.21981*2.21801*2.22067*2.21801
10/30/2014 05:55:00*2.21801*2.21856*2.21929*2.21791
10/30/2014 06:00:00*2.21856*2.21853*2.21909*2.21813
10/30/2014 06:05:00*2.21853*2.21736*2.21866*2.21704
10/30/2014 06:10:00*2.21736*2.21834*2.21849*2.21731
10/30/2014 06:15:00*2.21834*2.21828*2.21921*2.21822
10/30/2014 06:20:00*2.21828*2.21789*2.21889*2.21789
10/30/2014 06:25:00*2.21789*2.21779*2.21844*2.2175
10/30/2014 06:30:00*2.21779*2.21889*2.21909*2.21779
10/30/2014 06:35:00*2.21889*2.21812*2.21899*2.21759
10/30/2014 06:40:00*2.21812*2.21849*2.2189*2.21812
10/30/2014 06:45:00*2.21849*2.21786*2.21849*2.21784
10/30/2014 06:50:00*2.21786*2.21828*2.21968*2.21786
10/30/2014 06:55:00*2.21828*2.21745*2.21854*2.21725
10/30/2014 07:00:00*2.21745*2.2164*2.21759*2.21627
10/30/2014 07:05:00*2.2164*2.21744*2.21818*2.2164
10/30/2014 07:10:00*2.21744*2.21731*2.21778*2.21681
10/30/2014 07:15:00*2.21731*2.21654*2.21742*2.21652
10/30/2014 07:20:00*2.21654*2.21682*2.21701*2.21636
10/30/2014 07:25:00*2.21682*2.21655*2.21698*2.21601
10/30/2014 07:30:00*2.21655*2.21769*2.21794*2.21596
10/30/2014 07:35:00*2.21769*2.21652*2.21774*2.21648
10/30/2014 07:40:00*2.21652*2.21653*2.21672*2.21637
10/30/2014 07:45:00*2.21653*2.21612*2.21688*2.216
10/30/2014 07:50:00*2.21612*2.21654*2.21689*2.21598
10/30/2014 07:55:00*2.21654*2.21669*2.21684*2.21617
10/30/2014 08:00:00*2.21669*2.21792*2.21819*2.21654
10/30/2014 08:05:00*2.21792*2.21911*2.21919*2.21769
10/30/2014 08:10:00*2.21911*2.21904*2.21947*2.21894
10/30/2014 08:15:00*2.21904*2.21884*2.21924*2.21826
10/30/2014 08:20:00*2.21884*2.21769*2.21884*2.21745
10/30/2014 08:25:00*2.21769*2.2183*2.21855*2.21745
10/30/2014 08:30:00*2.2183*2.21598*2.21873*2.21598
10/30/2014 08:35:00*2.21598*2.21809*2.22389*2.21598
10/30/2014 08:40:00*2.21809*2.21367*2.21862*2.21322
10/30/2014 08:45:00*2.21367*2.21379*2.214*2.21214
10/30/2014 08:50:00*2.21379*2.21398*2.21499*2.21349
10/30/2014 08:55:00*2.21398*2.21315*2.21437*2.21259
10/30/2014 09:00:00*2.21315*2.21275*2.21339*2.21202
10/30/2014 09:05:00*2.21275*2.21239*2.21354*2.21204
10/30/2014 09:10:00*2.21239*2.21272*2.21349*2.21221
10/30/2014 09:15:00*2.21272*2.21166*2.21367*2.21159
10/30/2014 09:20:00*2.21166*2.21254*2.21288*2.21159
10/30/2014 09:25:00*2.21254*2.21319*2.21324*2.21224
10/30/2014 09:30:00*2.21319*2.21211*2.21339*2.21184
10/30/2014 09:35:00*2.21211*2.21124*2.21223*2.21112
10/30/2014 09:40:00*2.21124*2.21096*2.21182*2.21078
10/30/2014 09:45:00*2.21096*2.20941*2.21102*2.2091
10/30/2014 09:50:00*2.20941*2.20957*2.21013*2.20929
10/30/2014 09:55:00*2.20957*2.2085*2.20974*2.20808
10/30/2014 10:00:00*2.2085*2.20914*2.20981*2.20774
10/30/2014 10:05:00*2.20914*2.20855*2.20921*2.20825
10/30/2014 10:10:00*2.20855*2.20823*2.20879*2.20779
10/30/2014 10:15:00*2.20823*2.20784*2.20833*2.2068
10/30/2014 10:20:00*2.20784*2.2074*2.20817*2.20696
10/30/2014 10:25:00*2.2074*2.20644*2.20779*2.20634
10/30/2014 10:30:00*2.20644*2.20534*2.20667*2.20529
10/30/2014 10:35:00*2.20534*2.20489*2.20555*2.20389
10/30/2014 10:40:00*2.20489*2.20383*2.20489*2.20361
10/30/2014 10:45:00*2.20383*2.20439*2.20474*2.20341
10/30/2014 10:50:00*2.20439*2.20412*2.20467*2.20385
10/30/2014 10:55:00*2.20412*2.20336*2.20431*2.20274
10/30/2014 11:00:00*2.20336*2.20216*2.20336*2.20146
10/30/2014 11:05:00*2.20216*2.2024*2.2024*2.20144
10/30/2014 11:10:00*2.2024*2.20314*2.20349*2.20189
10/30/2014 11:15:00*2.20314*2.20259*2.2032*2.20151
10/30/2014 11:20:00*2.20259*2.20484*2.20489*2.20234
10/30/2014 11:25:00*2.20484*2.20434*2.20513*2.20434
10/30/2014 11:30:00*2.20434*2.20505*2.20509*2.20426
10/30/2014 11:35:00*2.20505*2.20506*2.20544*2.205
10/30/2014 11:40:00*2.20506*2.20484*2.20506*2.20427
10/30/2014 11:45:00*2.20484*2.20559*2.20579*2.20447
10/30/2014 11:50:00*2.20559*2.20283*2.20569*2.20255
10/30/2014 11:55:00*2.20283*2.20239*2.20362*2.20219
10/30/2014 12:00:00*2.20239*2.20254*2.20254*2.20142
10/30/2014 12:05:00*2.20254*2.20235*2.20373*2.20234
10/30/2014 12:10:00*2.20235*2.20152*2.20249*2.20136
10/30/2014 12:15:00*2.20152*2.20099*2.20186*2.20089
10/30/2014 12:20:00*2.20099*2.20062*2.20134*2.20052
10/30/2014 12:25:00*2.20062*2.2002*2.20107*2.2002
10/30/2014 12:30:00*2.2002*2.19969*2.2002*2.19915
10/30/2014 12:35:00*2.19969*2.19986*2.20021*2.19942
10/30/2014 12:40:00*2.19986*2.19943*2.20015*2.19943
10/30/2014 12:45:00*2.19943*2.1992*2.19943*2.1992
10/30/2014 12:50:00*2.1992*2.19855*2.1993*2.19823
10/30/2014 12:55:00*2.19855*2.19919*2.19934*2.19831
10/30/2014 13:00:00*2.19919*2.19862*2.19929*2.19837
10/30/2014 13:05:00*2.19862*2.19847*2.19914*2.19839
10/30/2014 13:10:00*2.19847*2.19762*2.19874*2.19737
10/30/2014 13:15:00*2.19762*2.19847*2.19847*2.19762
10/30/2014 13:20:00*2.19847*2.19778*2.19852*2.19742
10/30/2014 13:25:00*2.19778*2.19862*2.19866*2.19767
10/30/2014 13:30:00*2.19862*2.19807*2.19942*2.1979
10/30/2014 13:35:00*2.19807*2.19809*2.19847*2.19794
10/30/2014 13:40:00*2.19809*2.19885*2.19889*2.19789
10/30/2014 13:45:00*2.19885*2.19819*2.19939*2.19811
10/30/2014 13:50:00*2.19819*2.19809*2.19899*2.19808
10/30/2014 13:55:00*2.19809*2.19744*2.1983*2.19737
10/30/2014 14:00:00*2.19744*2.19787*2.1979*2.19707
10/30/2014 14:05:00*2.19787*2.19743*2.19802*2.19707
10/30/2014 14:10:00*2.19743*2.19746*2.19797*2.19705
10/30/2014 14:15:00*2.19746*2.19695*2.19761*2.19642
10/30/2014 14:20:00*2.19695*2.19683*2.19735*2.19651
10/30/2014 14:25:00*2.19683*2.19689*2.19727*2.19638
10/30/2014 14:30:00*2.19689*2.19712*2.19729*2.19666
10/30/2014 14:35:00*2.19712*2.1979*2.1979*2.19688
10/30/2014 14:40:00*2.1979*2.19814*2.19814*2.19734
10/30/2014 14:45:00*2.19814*2.1969*2.19814*2.19677
10/30/2014 14:50:00*2.1969*2.1972*2.19721*2.1964
10/30/2014 14:55:00*2.1972*2.19676*2.19724*2.19642
10/30/2014 15:00:00*2.19676*2.19667*2.19688*2.19666
10/30/2014 15:05:00*2.19667*2.1967*2.19704*2.19646
10/30/2014 15:10:00*2.1967*2.19678*2.19694*2.1967
10/30/2014 15:15:00*2.19678*2.19695*2.19695*2.19675
10/30/2014 15:20:00*2.19695*2.19705*2.19705*2.19695
10/30/2014 15:25:00*2.19705*2.19794*2.19799*2.19694
10/30/2014 15:30:00*2.19794*2.19794*2.19814*2.1979
10/30/2014 15:35:00*2.19794*2.19725*2.19794*2.19717
10/30/2014 15:40:00*2.19725*2.1973*2.19738*2.19725
10/30/2014 15:45:00*2.1973*2.19747*2.19747*2.1973
10/30/2014 15:50:00*2.19747*2.19763*2.19772*2.19735
10/30/2014 15:55:00*2.19763*2.1976*2.19763*2.1975
10/30/2014 16:00:00*2.1976*2.19753*2.19781*2.19746
10/30/2014 16:05:00*2.19753*2.1975*2.19753*2.1975
10/30/2014 16:10:00*2.1975*2.19786*2.19786*2.19728
10/30/2014 16:15:00*2.19786*2.19842*2.19859*2.19755
10/30/2014 16:20:00*2.19842*2.19864*2.19912*2.19782
10/30/2014 16:25:00*2.19864*2.19867*2.19896*2.19857
10/30/2014 16:30:00*2.19867*2.1988*2.1989*2.19865
10/30/2014 16:35:00*2.1988*2.19873*2.19916*2.19853
10/30/2014 16:40:00*2.19873*2.19888*2.19891*2.19873
10/30/2014 16:45:00*2.19888*2.19887*2.19896*2.19887
10/30/2014 16:50:00*2.19887*2.19886*2.19892*2.19868
10/30/2014 16:55:00*2.19886*2.1972*2.19886*2.19664
10/30/2014 17:00:00*2.1972*2.19649*2.19726*2.19649
