10/28/2014 17:05:00*2.20434*2.20506*2.20506*2.20434
10/28/2014 17:10:00*2.20506*2.20564*2.20607*2.20504
10/28/2014 17:15:00*2.20564*2.20575*2.20579*2.20564
10/28/2014 17:20:00*2.20575*2.20551*2.20576*2.20551
10/28/2014 17:25:00*2.20551*2.20548*2.20551*2.20506
10/28/2014 17:30:00*2.20548*2.20546*2.20548*2.20506
10/28/2014 17:35:00*2.20546*2.20551*2.20552*2.20506
10/28/2014 17:40:00*2.20551*2.20543*2.20551*2.20543
10/28/2014 17:45:00*2.20543*2.20506*2.20543*2.20506
10/28/2014 17:50:00*2.20506*2.20555*2.20561*2.20506
10/28/2014 17:55:00*2.20555*2.20547*2.20555*2.20543
10/28/2014 18:00:00*2.20547*2.20542*2.20548*2.20541
10/28/2014 18:05:00*2.20542*2.20506*2.20542*2.20506
10/28/2014 18:10:00*2.20506*2.20501*2.20506*2.20494
10/28/2014 18:15:00*2.20501*2.20501*2.20501*2.20501
10/28/2014 18:20:00*2.20501*2.20507*2.20507*2.20501
10/28/2014 18:25:00*2.20507*2.20501*2.20507*2.20501
10/28/2014 18:30:00*2.20501*2.20501*2.20501*2.20501
10/28/2014 18:35:00*2.20501*2.20501*2.20501*2.20501
10/28/2014 18:40:00*2.20501*2.20501*2.20501*2.20501
10/28/2014 18:45:00*2.20501*2.20529*2.20529*2.20501
10/28/2014 18:50:00*2.20529*2.20545*2.20552*2.20515
10/28/2014 18:55:00*2.20545*2.20571*2.20571*2.20545
10/28/2014 19:00:00*2.20571*2.20575*2.20575*2.20569
10/28/2014 19:05:00*2.20575*2.20609*2.20609*2.20571
10/28/2014 19:10:00*2.20609*2.20601*2.20618*2.20595
10/28/2014 19:15:00*2.20601*2.20599*2.20601*2.20595
10/28/2014 19:20:00*2.20599*2.20572*2.20599*2.20572
10/28/2014 19:25:00*2.20572*2.20552*2.20572*2.2055
10/28/2014 19:30:00*2.20552*2.20555*2.20557*2.20551
10/28/2014 19:35:00*2.20555*2.20566*2.20566*2.20555
10/28/2014 19:40:00*2.20566*2.20563*2.20568*2.20563
10/28/2014 19:45:00*2.20563*2.20539*2.20563*2.20539
10/28/2014 19:50:00*2.20539*2.20521*2.20539*2.20519
10/28/2014 19:55:00*2.20521*2.20614*2.20617*2.20511
10/28/2014 20:00:00*2.20614*2.20632*2.20632*2.20609
10/28/2014 20:05:00*2.20632*2.20632*2.20634*2.2061
10/28/2014 20:10:00*2.20632*2.20611*2.20632*2.2061
10/28/2014 20:15:00*2.20611*2.20517*2.20632*2.20505
10/28/2014 20:20:00*2.20517*2.20505*2.20519*2.2048
10/28/2014 20:25:00*2.20505*2.20494*2.20524*2.20487
10/28/2014 20:30:00*2.20494*2.20494*2.20515*2.20475
10/28/2014 20:35:00*2.20494*2.20514*2.20514*2.20494
10/28/2014 20:40:00*2.20514*2.20504*2.20514*2.20504
10/28/2014 20:45:00*2.20504*2.20509*2.20509*2.20489
10/28/2014 20:50:00*2.20509*2.20504*2.20514*2.20499
10/28/2014 20:55:00*2.20504*2.20514*2.20514*2.20495
10/28/2014 21:00:00*2.20514*2.20514*2.20514*2.20509
10/28/2014 21:05:00*2.20514*2.20504*2.20514*2.20499
10/28/2014 21:10:00*2.20504*2.20509*2.20509*2.20499
10/28/2014 21:15:00*2.20509*2.20509*2.20514*2.20509
10/28/2014 21:20:00*2.20509*2.20519*2.20524*2.20509
10/28/2014 21:25:00*2.20519*2.20534*2.20534*2.20519
10/28/2014 21:30:00*2.20534*2.20534*2.20534*2.20529
10/28/2014 21:35:00*2.20534*2.20544*2.20549*2.20513
10/28/2014 21:40:00*2.20544*2.20544*2.20544*2.20544
10/28/2014 21:45:00*2.20544*2.20544*2.20544*2.20544
10/28/2014 21:50:00*2.20544*2.20549*2.20554*2.20544
10/28/2014 21:55:00*2.20549*2.20545*2.20549*2.20545
10/28/2014 22:00:00*2.20545*2.20515*2.20545*2.20493
10/28/2014 22:05:00*2.20515*2.20515*2.20515*2.20503
10/28/2014 22:10:00*2.20515*2.20515*2.20515*2.20503
10/28/2014 22:15:00*2.20515*2.20521*2.20521*2.20515
10/28/2014 22:20:00*2.20521*2.2051*2.20521*2.2051
10/28/2014 22:25:00*2.2051*2.20521*2.20521*2.2051
10/28/2014 22:30:00*2.20521*2.20521*2.20521*2.20521
10/28/2014 22:35:00*2.20521*2.20504*2.20521*2.20499
10/28/2014 22:40:00*2.20504*2.20504*2.20509*2.20499
10/28/2014 22:45:00*2.20504*2.2049*2.20504*2.2049
10/28/2014 22:50:00*2.2049*2.20504*2.20509*2.2049
10/28/2014 22:55:00*2.20504*2.20499*2.20509*2.20499
10/28/2014 23:00:00*2.20499*2.20499*2.20504*2.20494
10/28/2014 23:05:00*2.20499*2.20481*2.20504*2.20481
10/28/2014 23:10:00*2.20481*2.20483*2.20489*2.2048
10/28/2014 23:15:00*2.20483*2.2049*2.2049*2.20481
10/28/2014 23:20:00*2.2049*2.20499*2.20499*2.2049
10/28/2014 23:25:00*2.20499*2.20493*2.20514*2.20493
10/28/2014 23:30:00*2.20493*2.20493*2.20504*2.20493
10/28/2014 23:35:00*2.20493*2.20494*2.20494*2.20493
10/28/2014 23:40:00*2.20494*2.20499*2.20504*2.20494
10/28/2014 23:45:00*2.20499*2.20514*2.20514*2.20499
10/28/2014 23:50:00*2.20514*2.20509*2.20514*2.20499
10/28/2014 23:55:00*2.20509*2.20509*2.20514*2.20504
10/29/2014 00:00:00*2.20509*2.20514*2.20519*2.20504
10/29/2014 00:05:00*2.20514*2.20509*2.20514*2.20504
10/29/2014 00:10:00*2.20509*2.20504*2.20509*2.205
10/29/2014 00:15:00*2.20504*2.20509*2.20509*2.20504
10/29/2014 00:20:00*2.20509*2.20504*2.20509*2.20499
10/29/2014 00:25:00*2.20504*2.20499*2.20504*2.20494
10/29/2014 00:30:00*2.20499*2.20494*2.20499*2.20494
10/29/2014 00:35:00*2.20494*2.20519*2.20519*2.20493
10/29/2014 00:40:00*2.20519*2.20574*2.20579*2.20499
10/29/2014 00:45:00*2.20574*2.20569*2.20584*2.20564
10/29/2014 00:50:00*2.20569*2.20574*2.20579*2.20569
10/29/2014 00:55:00*2.20574*2.20564*2.20574*2.20563
10/29/2014 01:00:00*2.20564*2.20569*2.20574*2.20564
10/29/2014 01:05:00*2.20569*2.20564*2.20569*2.2056
10/29/2014 01:10:00*2.20564*2.20564*2.20564*2.2056
10/29/2014 01:15:00*2.20564*2.20564*2.20569*2.20559
10/29/2014 01:20:00*2.20564*2.20564*2.20564*2.20562
10/29/2014 01:25:00*2.20564*2.20562*2.20564*2.20562
10/29/2014 01:30:00*2.20562*2.20562*2.20562*2.20562
10/29/2014 01:35:00*2.20562*2.20514*2.20562*2.20484
10/29/2014 01:40:00*2.20514*2.20495*2.20514*2.20494
10/29/2014 01:45:00*2.20495*2.20498*2.20499*2.20489
10/29/2014 01:50:00*2.20498*2.20497*2.20499*2.2049
10/29/2014 01:55:00*2.20497*2.20508*2.20508*2.20492
10/29/2014 02:00:00*2.20508*2.20512*2.20512*2.20492
10/29/2014 02:05:00*2.20512*2.20521*2.20523*2.20506
10/29/2014 02:10:00*2.20521*2.20519*2.20521*2.20519
10/29/2014 02:15:00*2.20519*2.20509*2.20521*2.20482
10/29/2014 02:20:00*2.20509*2.20505*2.20509*2.20502
10/29/2014 02:25:00*2.20505*2.20488*2.20505*2.20486
10/29/2014 02:30:00*2.20488*2.20545*2.20565*2.20488
10/29/2014 02:35:00*2.20545*2.20546*2.20546*2.20543
10/29/2014 02:40:00*2.20546*2.20549*2.2056*2.20546
10/29/2014 02:45:00*2.20549*2.20529*2.20549*2.20524
10/29/2014 02:50:00*2.20529*2.20524*2.20534*2.20523
10/29/2014 02:55:00*2.20524*2.20533*2.20539*2.20523
10/29/2014 03:00:00*2.20533*2.20585*2.20585*2.20533
10/29/2014 03:05:00*2.20585*2.20692*2.20785*2.20585
10/29/2014 03:10:00*2.20692*2.20618*2.20692*2.20564
10/29/2014 03:15:00*2.20618*2.20624*2.20643*2.2061
10/29/2014 03:20:00*2.20624*2.2054*2.20633*2.20517
10/29/2014 03:25:00*2.2054*2.20542*2.20546*2.2054
10/29/2014 03:30:00*2.20542*2.20535*2.20552*2.20526
10/29/2014 03:35:00*2.20535*2.20529*2.20578*2.20516
10/29/2014 03:40:00*2.20529*2.20401*2.2053*2.20336
10/29/2014 03:45:00*2.20401*2.20389*2.20484*2.20389
10/29/2014 03:50:00*2.20389*2.20394*2.20394*2.20273
10/29/2014 03:55:00*2.20394*2.20441*2.20448*2.20342
10/29/2014 04:00:00*2.20441*2.20425*2.20458*2.20425
10/29/2014 04:05:00*2.20425*2.19979*2.20425*2.19948
10/29/2014 04:10:00*2.19979*2.20035*2.20074*2.19928
10/29/2014 04:15:00*2.20035*2.19877*2.20055*2.19859
10/29/2014 04:20:00*2.19877*2.19984*2.20085*2.19823
10/29/2014 04:25:00*2.19984*2.19847*2.19984*2.19801
10/29/2014 04:30:00*2.19847*2.20021*2.20049*2.19847
10/29/2014 04:35:00*2.20021*2.19939*2.20049*2.19866
10/29/2014 04:40:00*2.19939*2.19942*2.20002*2.19937
10/29/2014 04:45:00*2.19942*2.19875*2.19953*2.1985
10/29/2014 04:50:00*2.19875*2.19727*2.19883*2.19726
10/29/2014 04:55:00*2.19727*2.19811*2.19835*2.19686
10/29/2014 05:00:00*2.19811*2.1993*2.19957*2.19809
10/29/2014 05:05:00*2.1993*2.19799*2.1994*2.1976
10/29/2014 05:10:00*2.19799*2.19889*2.19904*2.19799
10/29/2014 05:15:00*2.19889*2.19892*2.1999*2.19871
10/29/2014 05:20:00*2.19892*2.19934*2.19964*2.1988
10/29/2014 05:25:00*2.19934*2.19795*2.19934*2.19772
10/29/2014 05:30:00*2.19795*2.19809*2.19831*2.19783
10/29/2014 05:35:00*2.19809*2.19816*2.19829*2.198
10/29/2014 05:40:00*2.19816*2.19887*2.19894*2.19805
10/29/2014 05:45:00*2.19887*2.19819*2.19907*2.19814
10/29/2014 05:50:00*2.19819*2.19877*2.19887*2.19802
10/29/2014 05:55:00*2.19877*2.19889*2.19889*2.19816
10/29/2014 06:00:00*2.19889*2.19807*2.19898*2.19807
10/29/2014 06:05:00*2.19807*2.19739*2.19846*2.19739
10/29/2014 06:10:00*2.19739*2.19774*2.19809*2.19739
10/29/2014 06:15:00*2.19774*2.19784*2.19811*2.19735
10/29/2014 06:20:00*2.19784*2.19745*2.19807*2.19693
10/29/2014 06:25:00*2.19745*2.19804*2.19804*2.19738
10/29/2014 06:30:00*2.19804*2.19884*2.19902*2.19775
10/29/2014 06:35:00*2.19884*2.1988*2.19917*2.19855
10/29/2014 06:40:00*2.1988*2.19959*2.19959*2.19873
10/29/2014 06:45:00*2.19959*2.20143*2.20143*2.1985
10/29/2014 06:50:00*2.20143*2.20031*2.20163*2.20026
10/29/2014 06:55:00*2.20031*2.19879*2.20082*2.1986
10/29/2014 07:00:00*2.19879*2.19851*2.20021*2.19819
10/29/2014 07:05:00*2.19851*2.19869*2.19908*2.19847
10/29/2014 07:10:00*2.19869*2.1989*2.19989*2.19834
10/29/2014 07:15:00*2.1989*2.19887*2.19915*2.19876
10/29/2014 07:20:00*2.19887*2.19821*2.19895*2.19804
10/29/2014 07:25:00*2.19821*2.19833*2.19889*2.19818
10/29/2014 07:30:00*2.19833*2.19845*2.19849*2.19805
10/29/2014 07:35:00*2.19845*2.19803*2.19845*2.19787
10/29/2014 07:40:00*2.19803*2.19812*2.19819*2.19799
10/29/2014 07:45:00*2.19812*2.19899*2.19973*2.1981
10/29/2014 07:50:00*2.19899*2.19884*2.19909*2.19882
10/29/2014 07:55:00*2.19884*2.19875*2.19894*2.19864
10/29/2014 08:00:00*2.19875*2.19922*2.19925*2.19874
10/29/2014 08:05:00*2.19922*2.20006*2.20035*2.19918
10/29/2014 08:10:00*2.20006*2.20045*2.20072*2.19975
10/29/2014 08:15:00*2.20045*2.19995*2.20066*2.19994
10/29/2014 08:20:00*2.19995*2.19965*2.19997*2.19932
10/29/2014 08:25:00*2.19965*2.20005*2.20008*2.19956
10/29/2014 08:30:00*2.20005*2.20017*2.20017*2.19951
10/29/2014 08:35:00*2.20017*2.20119*2.20132*2.20014
10/29/2014 08:40:00*2.20119*2.2002*2.20127*2.20018
10/29/2014 08:45:00*2.2002*2.1996*2.20058*2.19959
10/29/2014 08:50:00*2.1996*2.19979*2.19979*2.19954
10/29/2014 08:55:00*2.19979*2.19986*2.20027*2.19956
10/29/2014 09:00:00*2.19986*2.19953*2.20011*2.19953
10/29/2014 09:05:00*2.19953*2.19976*2.19986*2.19914
10/29/2014 09:10:00*2.19976*2.1996*2.19976*2.1993
10/29/2014 09:15:00*2.1996*2.19967*2.19979*2.19956
10/29/2014 09:20:00*2.19967*2.20006*2.20006*2.19959
10/29/2014 09:25:00*2.20006*2.20044*2.20099*2.20006
10/29/2014 09:30:00*2.20044*2.19978*2.20124*2.19921
10/29/2014 09:35:00*2.19978*2.1988*2.19978*2.19849
10/29/2014 09:40:00*2.1988*2.19848*2.19909*2.19844
10/29/2014 09:45:00*2.19848*2.19853*2.19864*2.19814
10/29/2014 09:50:00*2.19853*2.19853*2.19875*2.19831
10/29/2014 09:55:00*2.19853*2.19788*2.19853*2.19774
10/29/2014 10:00:00*2.19788*2.19709*2.19788*2.19649
10/29/2014 10:05:00*2.19709*2.19539*2.19726*2.1953
10/29/2014 10:10:00*2.19539*2.19314*2.19539*2.19301
10/29/2014 10:15:00*2.19314*2.19333*2.19349*2.19274
10/29/2014 10:20:00*2.19333*2.19274*2.19334*2.19219
10/29/2014 10:25:00*2.19274*2.19354*2.1938*2.19235
10/29/2014 10:30:00*2.19354*2.19377*2.19381*2.19239
10/29/2014 10:35:00*2.19377*2.19261*2.19386*2.19233
10/29/2014 10:40:00*2.19261*2.19294*2.19298*2.19203
10/29/2014 10:45:00*2.19294*2.19315*2.19395*2.1929
10/29/2014 10:50:00*2.19315*2.19356*2.19386*2.19309
10/29/2014 10:55:00*2.19356*2.19339*2.19393*2.19314
10/29/2014 11:00:00*2.19339*2.19414*2.19434*2.19321
10/29/2014 11:05:00*2.19414*2.19451*2.19464*2.19409
10/29/2014 11:10:00*2.19451*2.19421*2.19519*2.1941
10/29/2014 11:15:00*2.19421*2.19372*2.19421*2.19341
10/29/2014 11:20:00*2.19372*2.19454*2.19489*2.19372
10/29/2014 11:25:00*2.19454*2.19452*2.19475*2.19452
10/29/2014 11:30:00*2.19452*2.19454*2.19472*2.19444
10/29/2014 11:35:00*2.19454*2.19454*2.19468*2.19438
10/29/2014 11:40:00*2.19454*2.19425*2.19473*2.19408
10/29/2014 11:45:00*2.19425*2.19336*2.19438*2.19336
10/29/2014 11:50:00*2.19336*2.19218*2.19338*2.19199
10/29/2014 11:55:00*2.19218*2.19185*2.19227*2.19177
10/29/2014 12:00:00*2.19185*2.19004*2.19198*2.19004
10/29/2014 12:05:00*2.19004*2.19036*2.19202*2.18979
10/29/2014 12:10:00*2.19036*2.19118*2.19204*2.19036
10/29/2014 12:15:00*2.19118*2.19114*2.19124*2.19083
10/29/2014 12:20:00*2.19114*2.19115*2.19134*2.19098
10/29/2014 12:25:00*2.19115*2.19129*2.19136*2.19109
10/29/2014 12:30:00*2.19129*2.19268*2.19272*2.19119
10/29/2014 12:35:00*2.19268*2.19294*2.19361*2.1923
10/29/2014 12:40:00*2.19294*2.19324*2.19363*2.19294
10/29/2014 12:45:00*2.19324*2.19316*2.19379*2.19314
10/29/2014 12:50:00*2.19316*2.19234*2.19324*2.19228
10/29/2014 12:55:00*2.19234*2.19257*2.19355*2.19229
10/29/2014 13:00:00*2.19257*2.19292*2.19294*2.19241
10/29/2014 13:05:00*2.19292*2.193*2.1932*2.19264
10/29/2014 13:10:00*2.193*2.19334*2.19349*2.193
10/29/2014 13:15:00*2.19334*2.19344*2.19349*2.19331
10/29/2014 13:20:00*2.19344*2.19395*2.19439*2.19335
10/29/2014 13:25:00*2.19395*2.19412*2.19433*2.1938
10/29/2014 13:30:00*2.19412*2.19422*2.19479*2.19384
10/29/2014 13:35:00*2.19422*2.1943*2.1946*2.19387
10/29/2014 13:40:00*2.1943*2.19454*2.19459*2.19339
10/29/2014 13:45:00*2.19454*2.1945*2.19469*2.19429
10/29/2014 13:50:00*2.1945*2.19352*2.1946*2.19194
10/29/2014 13:55:00*2.19352*2.19283*2.19367*2.19236
10/29/2014 14:00:00*2.19283*2.19107*2.19524*2.18965
10/29/2014 14:05:00*2.19107*2.20343*2.20793*2.19105
10/29/2014 14:10:00*2.20343*2.20774*2.20879*2.20328
10/29/2014 14:15:00*2.20774*2.21194*2.21235*2.20756
10/29/2014 14:20:00*2.21194*2.21304*2.21511*2.21042
10/29/2014 14:25:00*2.21304*2.21694*2.217*2.21289
10/29/2014 14:30:00*2.21694*2.21557*2.21734*2.21505
10/29/2014 14:35:00*2.21557*2.21519*2.21665*2.21436
10/29/2014 14:40:00*2.21519*2.21298*2.21519*2.21038
10/29/2014 14:45:00*2.21298*2.21276*2.21407*2.2122
10/29/2014 14:50:00*2.21276*2.21689*2.21782*2.21275
10/29/2014 14:55:00*2.21689*2.21542*2.21713*2.21429
10/29/2014 15:00:00*2.21542*2.21266*2.21565*2.21201
10/29/2014 15:05:00*2.21266*2.21311*2.21446*2.21239
10/29/2014 15:10:00*2.21311*2.21362*2.2144*2.21301
10/29/2014 15:15:00*2.21362*2.21289*2.21395*2.21289
10/29/2014 15:20:00*2.21289*2.21368*2.21373*2.21289
10/29/2014 15:25:00*2.21368*2.21402*2.21426*2.21337
10/29/2014 15:30:00*2.21402*2.21421*2.21493*2.21371
10/29/2014 15:35:00*2.21421*2.21407*2.21429*2.21392
10/29/2014 15:40:00*2.21407*2.21308*2.21407*2.21234
10/29/2014 15:45:00*2.21308*2.21341*2.21392*2.21308
10/29/2014 15:50:00*2.21341*2.21321*2.21379*2.21278
10/29/2014 15:55:00*2.21321*2.2128*2.21331*2.21258
10/29/2014 16:00:00*2.2128*2.21329*2.21344*2.21277
10/29/2014 16:05:00*2.21329*2.21346*2.21367*2.21314
10/29/2014 16:10:00*2.21346*2.21419*2.21459*2.21346
10/29/2014 16:15:00*2.21419*2.21409*2.21426*2.21348
10/29/2014 16:20:00*2.21409*2.21308*2.21447*2.21248
10/29/2014 16:25:00*2.21308*2.21282*2.21315*2.21282
10/29/2014 16:30:00*2.21282*2.21373*2.21388*2.21279
10/29/2014 16:35:00*2.21373*2.21337*2.21424*2.21337
10/29/2014 16:40:00*2.21337*2.21526*2.21609*2.21337
10/29/2014 16:45:00*2.21526*2.21514*2.21529*2.21514
10/29/2014 16:50:00*2.21514*2.21519*2.21548*2.21514
10/29/2014 16:55:00*2.21519*2.21459*2.21519*2.21437
10/29/2014 17:00:00*2.21459*2.21444*2.21459*2.21429
