10/27/2014 17:05:00*2.22794*2.22904*2.22904*2.22779
10/27/2014 17:10:00*2.22904*2.23078*2.2308*2.22854
10/27/2014 17:15:00*2.23078*2.23077*2.23078*2.23067
10/27/2014 17:20:00*2.23077*2.23077*2.23077*2.23018
10/27/2014 17:25:00*2.23077*2.23064*2.23088*2.2304
10/27/2014 17:30:00*2.23064*2.23045*2.23064*2.23027
10/27/2014 17:35:00*2.23045*2.23045*2.23056*2.23045
10/27/2014 17:40:00*2.23045*2.23054*2.23056*2.23045
10/27/2014 17:45:00*2.23054*2.23045*2.23054*2.23024
10/27/2014 17:50:00*2.23045*2.23045*2.23054*2.23045
10/27/2014 17:55:00*2.23045*2.23054*2.23054*2.23045
10/27/2014 18:00:00*2.23054*2.23049*2.23054*2.2304
10/27/2014 18:05:00*2.23049*2.22874*2.23049*2.22865
10/27/2014 18:10:00*2.22874*2.22874*2.22905*2.22872
10/27/2014 18:15:00*2.22874*2.22884*2.22884*2.22874
10/27/2014 18:20:00*2.22884*2.22884*2.22889*2.22879
10/27/2014 18:25:00*2.22884*2.22874*2.22884*2.22869
10/27/2014 18:30:00*2.22874*2.22871*2.22874*2.22869
10/27/2014 18:35:00*2.22871*2.22872*2.22874*2.22871
10/27/2014 18:40:00*2.22872*2.22876*2.22876*2.22872
10/27/2014 18:45:00*2.22876*2.22877*2.22877*2.22876
10/27/2014 18:50:00*2.22877*2.22877*2.22877*2.22876
10/27/2014 18:55:00*2.22877*2.22876*2.22879*2.22875
10/27/2014 19:00:00*2.22876*2.22965*2.22965*2.22874
10/27/2014 19:05:00*2.22965*2.22949*2.22965*2.22939
10/27/2014 19:10:00*2.22949*2.22939*2.22949*2.22939
10/27/2014 19:15:00*2.22939*2.22934*2.22939*2.22931
10/27/2014 19:20:00*2.22934*2.22931*2.22934*2.22931
10/27/2014 19:25:00*2.22931*2.22939*2.22947*2.22931
10/27/2014 19:30:00*2.22939*2.22937*2.22939*2.22935
10/27/2014 19:35:00*2.22937*2.22959*2.22959*2.22932
10/27/2014 19:40:00*2.22959*2.22949*2.22959*2.22949
10/27/2014 19:45:00*2.22949*2.22959*2.22964*2.22949
10/27/2014 19:50:00*2.22959*2.22959*2.22964*2.22944
10/27/2014 19:55:00*2.22959*2.22949*2.22964*2.22939
10/27/2014 20:00:00*2.22949*2.22932*2.22969*2.22925
10/27/2014 20:05:00*2.22932*2.22939*2.22939*2.22927
10/27/2014 20:10:00*2.22939*2.22969*2.22969*2.22934
10/27/2014 20:15:00*2.22969*2.22927*2.22969*2.22921
10/27/2014 20:20:00*2.22927*2.22935*2.22942*2.22922
10/27/2014 20:25:00*2.22935*2.22933*2.22937*2.22921
10/27/2014 20:30:00*2.22933*2.22939*2.22939*2.22921
10/27/2014 20:35:00*2.22939*2.22934*2.22949*2.22934
10/27/2014 20:40:00*2.22934*2.22944*2.22944*2.22934
10/27/2014 20:45:00*2.22944*2.2295*2.22954*2.22942
10/27/2014 20:50:00*2.2295*2.22939*2.22954*2.22934
10/27/2014 20:55:00*2.22939*2.22942*2.22979*2.22935
10/27/2014 21:00:00*2.22942*2.22948*2.22955*2.22929
10/27/2014 21:05:00*2.22948*2.22946*2.22948*2.22944
10/27/2014 21:10:00*2.22946*2.22946*2.22946*2.22931
10/27/2014 21:15:00*2.22946*2.22947*2.22955*2.22936
10/27/2014 21:20:00*2.22947*2.23028*2.23028*2.22934
10/27/2014 21:25:00*2.23028*2.23048*2.23048*2.23028
10/27/2014 21:30:00*2.23048*2.23042*2.23048*2.23041
10/27/2014 21:35:00*2.23042*2.23044*2.23048*2.23038
10/27/2014 21:40:00*2.23044*2.23048*2.23048*2.23038
10/27/2014 21:45:00*2.23048*2.23048*2.23048*2.23033
10/27/2014 21:50:00*2.23048*2.23048*2.23048*2.23045
10/27/2014 21:55:00*2.23048*2.23048*2.23048*2.23041
10/27/2014 22:00:00*2.23048*2.23045*2.23048*2.23037
10/27/2014 22:05:00*2.23045*2.23049*2.23059*2.23044
10/27/2014 22:10:00*2.23049*2.23049*2.23054*2.23039
10/27/2014 22:15:00*2.23049*2.23045*2.23049*2.23045
10/27/2014 22:20:00*2.23045*2.23048*2.23048*2.23044
10/27/2014 22:25:00*2.23048*2.23032*2.23048*2.23032
10/27/2014 22:30:00*2.23032*2.23033*2.23036*2.23032
10/27/2014 22:35:00*2.23033*2.23032*2.2304*2.23032
10/27/2014 22:40:00*2.23032*2.23039*2.23048*2.23032
10/27/2014 22:45:00*2.23039*2.23048*2.23111*2.23039
10/27/2014 22:50:00*2.23048*2.23048*2.23048*2.23048
10/27/2014 22:55:00*2.23048*2.23044*2.23049*2.23044
10/27/2014 23:00:00*2.23044*2.23049*2.23049*2.23039
10/27/2014 23:05:00*2.23049*2.23041*2.23049*2.23032
10/27/2014 23:10:00*2.23041*2.23043*2.23044*2.23032
10/27/2014 23:15:00*2.23043*2.2305*2.2305*2.23032
10/27/2014 23:20:00*2.2305*2.2305*2.2305*2.2305
10/27/2014 23:25:00*2.2305*2.2305*2.2305*2.2305
10/27/2014 23:30:00*2.2305*2.2305*2.2305*2.2305
10/27/2014 23:35:00*2.2305*2.23044*2.2305*2.23042
10/27/2014 23:40:00*2.23044*2.23109*2.23118*2.2304
10/27/2014 23:45:00*2.23109*2.2312*2.2312*2.23099
10/27/2014 23:50:00*2.2312*2.23096*2.2312*2.23096
10/27/2014 23:55:00*2.23096*2.23106*2.2312*2.23096
10/28/2014 00:00:00*2.23106*2.23098*2.2312*2.23095
10/28/2014 00:05:00*2.23098*2.2312*2.2312*2.23098
10/28/2014 00:10:00*2.2312*2.2312*2.2312*2.23108
10/28/2014 00:15:00*2.2312*2.2312*2.2312*2.2312
10/28/2014 00:20:00*2.2312*2.2312*2.2312*2.2312
10/28/2014 00:25:00*2.2312*2.2312*2.2312*2.23111
10/28/2014 00:30:00*2.2312*2.2312*2.2312*2.23096
10/28/2014 00:35:00*2.2312*2.23097*2.2312*2.23097
10/28/2014 00:40:00*2.23097*2.23131*2.23131*2.23097
10/28/2014 00:45:00*2.23131*2.23101*2.23131*2.23101
10/28/2014 00:50:00*2.23101*2.2311*2.23123*2.23101
10/28/2014 00:55:00*2.2311*2.2312*2.2312*2.23101
10/28/2014 01:00:00*2.2312*2.23131*2.23131*2.23101
10/28/2014 01:05:00*2.23131*2.23131*2.23131*2.23131
10/28/2014 01:10:00*2.23131*2.23131*2.23131*2.23131
10/28/2014 01:15:00*2.23131*2.23131*2.23131*2.2312
10/28/2014 01:20:00*2.23131*2.23101*2.23131*2.23101
10/28/2014 01:25:00*2.23101*2.2312*2.2312*2.23101
10/28/2014 01:30:00*2.2312*2.2312*2.2312*2.23101
10/28/2014 01:35:00*2.2312*2.23106*2.2312*2.23032
10/28/2014 01:40:00*2.23106*2.23091*2.23194*2.23079
10/28/2014 01:45:00*2.23091*2.23103*2.23103*2.2309
10/28/2014 01:50:00*2.23103*2.23089*2.23104*2.23089
10/28/2014 01:55:00*2.23089*2.23179*2.23205*2.23084
10/28/2014 02:00:00*2.23179*2.23175*2.23184*2.23175
10/28/2014 02:05:00*2.23175*2.23179*2.23179*2.23164
10/28/2014 02:10:00*2.23179*2.2318*2.23214*2.23179
10/28/2014 02:15:00*2.2318*2.23194*2.23199*2.2318
10/28/2014 02:20:00*2.23194*2.23104*2.23194*2.23069
10/28/2014 02:25:00*2.23104*2.23104*2.23109*2.23099
10/28/2014 02:30:00*2.23104*2.23139*2.23144*2.23094
10/28/2014 02:35:00*2.23139*2.23088*2.23164*2.2308
10/28/2014 02:40:00*2.23088*2.23085*2.23107*2.23079
10/28/2014 02:45:00*2.23085*2.23104*2.2313*2.23072
10/28/2014 02:50:00*2.23104*2.23104*2.23112*2.23072
10/28/2014 02:55:00*2.23104*2.23178*2.23219*2.23092
10/28/2014 03:00:00*2.23178*2.2308*2.23217*2.2308
10/28/2014 03:05:00*2.2308*2.23113*2.23146*2.23031
10/28/2014 03:10:00*2.23113*2.22855*2.23113*2.22789
10/28/2014 03:15:00*2.22855*2.22836*2.22877*2.22829
10/28/2014 03:20:00*2.22836*2.22872*2.22876*2.2283
10/28/2014 03:25:00*2.22872*2.22879*2.22898*2.22855
10/28/2014 03:30:00*2.22879*2.22874*2.22882*2.22859
10/28/2014 03:35:00*2.22874*2.22808*2.22949*2.22804
10/28/2014 03:40:00*2.22808*2.22704*2.22809*2.22688
10/28/2014 03:45:00*2.22704*2.22731*2.22803*2.22604
10/28/2014 03:50:00*2.22731*2.22786*2.22792*2.22696
10/28/2014 03:55:00*2.22786*2.22795*2.22872*2.22763
10/28/2014 04:00:00*2.22795*2.22854*2.22859*2.22784
10/28/2014 04:05:00*2.22854*2.22784*2.22854*2.22755
10/28/2014 04:10:00*2.22784*2.22884*2.22894*2.22784
10/28/2014 04:15:00*2.22884*2.22879*2.22885*2.22725
10/28/2014 04:20:00*2.22879*2.22859*2.22879*2.22829
10/28/2014 04:25:00*2.22859*2.22864*2.22881*2.22819
10/28/2014 04:30:00*2.22864*2.22832*2.22864*2.22769
10/28/2014 04:35:00*2.22832*2.22715*2.22832*2.22663
10/28/2014 04:40:00*2.22715*2.22748*2.2275*2.22714
10/28/2014 04:45:00*2.22748*2.22764*2.22764*2.22717
10/28/2014 04:50:00*2.22764*2.22779*2.22813*2.22764
10/28/2014 04:55:00*2.22779*2.22874*2.22874*2.22778
10/28/2014 05:00:00*2.22874*2.22903*2.22903*2.22785
10/28/2014 05:05:00*2.22903*2.23*2.23007*2.22882
10/28/2014 05:10:00*2.23*2.22929*2.23095*2.22925
10/28/2014 05:15:00*2.22929*2.22802*2.22941*2.22778
10/28/2014 05:20:00*2.22802*2.22914*2.2293*2.2279
10/28/2014 05:25:00*2.22914*2.22926*2.22953*2.22886
10/28/2014 05:30:00*2.22926*2.22896*2.22926*2.22887
10/28/2014 05:35:00*2.22896*2.22858*2.22914*2.22812
10/28/2014 05:40:00*2.22858*2.22844*2.22871*2.22827
10/28/2014 05:45:00*2.22844*2.22861*2.22874*2.22844
10/28/2014 05:50:00*2.22861*2.22872*2.22879*2.22855
10/28/2014 05:55:00*2.22872*2.2287*2.22879*2.22869
10/28/2014 06:00:00*2.2287*2.22784*2.22879*2.22781
10/28/2014 06:05:00*2.22784*2.22829*2.22839*2.22784
10/28/2014 06:10:00*2.22829*2.22819*2.22841*2.22819
10/28/2014 06:15:00*2.22819*2.22762*2.22829*2.22755
10/28/2014 06:20:00*2.22762*2.22719*2.22769*2.22709
10/28/2014 06:25:00*2.22719*2.22709*2.22734*2.22664
10/28/2014 06:30:00*2.22709*2.22678*2.22749*2.2266
10/28/2014 06:35:00*2.22678*2.22624*2.22678*2.22604
10/28/2014 06:40:00*2.22624*2.22604*2.22624*2.22584
10/28/2014 06:45:00*2.22604*2.22626*2.22665*2.22593
10/28/2014 06:50:00*2.22626*2.22625*2.22638*2.2258
10/28/2014 06:55:00*2.22625*2.22589*2.22654*2.2258
10/28/2014 07:00:00*2.22589*2.22544*2.22595*2.22539
10/28/2014 07:05:00*2.22544*2.22604*2.22609*2.22539
10/28/2014 07:10:00*2.22604*2.22551*2.22605*2.2254
10/28/2014 07:15:00*2.22551*2.22562*2.22566*2.2254
10/28/2014 07:20:00*2.22562*2.22409*2.22562*2.22381
10/28/2014 07:25:00*2.22409*2.22289*2.22409*2.22274
10/28/2014 07:30:00*2.22289*2.22339*2.22347*2.22279
10/28/2014 07:35:00*2.22339*2.22486*2.22491*2.22338
10/28/2014 07:40:00*2.22486*2.22418*2.22486*2.22403
10/28/2014 07:45:00*2.22418*2.22307*2.22475*2.223
10/28/2014 07:50:00*2.22307*2.22304*2.22321*2.22299
10/28/2014 07:55:00*2.22304*2.22292*2.22307*2.22249
10/28/2014 08:00:00*2.22292*2.22359*2.22374*2.22289
10/28/2014 08:05:00*2.22359*2.22299*2.22364*2.22272
10/28/2014 08:10:00*2.22299*2.22236*2.22299*2.22234
10/28/2014 08:15:00*2.22236*2.22259*2.22304*2.2222
10/28/2014 08:20:00*2.22259*2.22325*2.22345*2.22224
10/28/2014 08:25:00*2.22325*2.22322*2.22348*2.22299
10/28/2014 08:30:00*2.22322*2.22221*2.22322*2.22213
10/28/2014 08:35:00*2.22221*2.21917*2.22221*2.21917
10/28/2014 08:40:00*2.21917*2.22061*2.22072*2.21827
10/28/2014 08:45:00*2.22061*2.22002*2.22133*2.21989
10/28/2014 08:50:00*2.22002*2.22142*2.22162*2.21967
10/28/2014 08:55:00*2.22142*2.22015*2.22142*2.22006
10/28/2014 09:00:00*2.22015*2.21968*2.22074*2.21958
10/28/2014 09:05:00*2.21968*2.21754*2.21992*2.21751
10/28/2014 09:10:00*2.21754*2.21776*2.21802*2.21672
10/28/2014 09:15:00*2.21776*2.21644*2.21798*2.21644
10/28/2014 09:20:00*2.21644*2.21664*2.21675*2.21589
10/28/2014 09:25:00*2.21664*2.21753*2.21768*2.21645
10/28/2014 09:30:00*2.21753*2.21766*2.21884*2.21746
10/28/2014 09:35:00*2.21766*2.21734*2.21786*2.21715
10/28/2014 09:40:00*2.21734*2.21796*2.21854*2.21718
10/28/2014 09:45:00*2.21796*2.21672*2.21866*2.21666
10/28/2014 09:50:00*2.21672*2.21651*2.21709*2.21605
10/28/2014 09:55:00*2.21651*2.21594*2.21657*2.21569
10/28/2014 10:00:00*2.21594*2.21551*2.21612*2.21544
10/28/2014 10:05:00*2.21551*2.21641*2.21838*2.21528
10/28/2014 10:10:00*2.21641*2.21635*2.21662*2.21575
10/28/2014 10:15:00*2.21635*2.21577*2.21665*2.21569
10/28/2014 10:20:00*2.21577*2.21425*2.21626*2.21413
10/28/2014 10:25:00*2.21425*2.21419*2.21477*2.21397
10/28/2014 10:30:00*2.21419*2.2133*2.21444*2.21307
10/28/2014 10:35:00*2.2133*2.21352*2.21384*2.21313
10/28/2014 10:40:00*2.21352*2.21293*2.21363*2.21266
10/28/2014 10:45:00*2.21293*2.21168*2.21296*2.21161
10/28/2014 10:50:00*2.21168*2.21035*2.21185*2.21029
10/28/2014 10:55:00*2.21035*2.20969*2.21037*2.2095
10/28/2014 11:00:00*2.20969*2.20926*2.21003*2.20867
10/28/2014 11:05:00*2.20926*2.20829*2.20951*2.20829
10/28/2014 11:10:00*2.20829*2.20845*2.20939*2.20791
10/28/2014 11:15:00*2.20845*2.20844*2.20859*2.20795
10/28/2014 11:20:00*2.20844*2.20844*2.20884*2.20814
10/28/2014 11:25:00*2.20844*2.20815*2.20854*2.20789
10/28/2014 11:30:00*2.20815*2.20775*2.20864*2.20764
10/28/2014 11:35:00*2.20775*2.20729*2.20834*2.20724
10/28/2014 11:40:00*2.20729*2.20645*2.20739*2.20557
10/28/2014 11:45:00*2.20645*2.20554*2.20659*2.20539
10/28/2014 11:50:00*2.20554*2.20437*2.2058*2.20241
10/28/2014 11:55:00*2.20437*2.20459*2.20494*2.20371
10/28/2014 12:00:00*2.20459*2.20459*2.20595*2.20452
10/28/2014 12:05:00*2.20459*2.20345*2.20527*2.20345
10/28/2014 12:10:00*2.20345*2.20366*2.20416*2.203
10/28/2014 12:15:00*2.20366*2.20356*2.20391*2.20339
10/28/2014 12:20:00*2.20356*2.20233*2.20446*2.20233
10/28/2014 12:25:00*2.20233*2.20131*2.20267*2.20131
10/28/2014 12:30:00*2.20131*2.20193*2.20194*2.20109
10/28/2014 12:35:00*2.20193*2.20366*2.20391*2.20183
10/28/2014 12:40:00*2.20366*2.20395*2.20407*2.20325
10/28/2014 12:45:00*2.20395*2.20459*2.20501*2.2035
10/28/2014 12:50:00*2.20459*2.20562*2.20574*2.20439
10/28/2014 12:55:00*2.20562*2.20294*2.20607*2.20294
10/28/2014 13:00:00*2.20294*2.20359*2.20504*2.20294
10/28/2014 13:05:00*2.20359*2.20453*2.20513*2.2035
10/28/2014 13:10:00*2.20453*2.20551*2.20592*2.20451
10/28/2014 13:15:00*2.20551*2.20376*2.20551*2.20361
10/28/2014 13:20:00*2.20376*2.20419*2.20429*2.20288
10/28/2014 13:25:00*2.20419*2.20434*2.20489*2.2035
10/28/2014 13:30:00*2.20434*2.20412*2.20511*2.20393
10/28/2014 13:35:00*2.20412*2.20538*2.20562*2.20403
10/28/2014 13:40:00*2.20538*2.20504*2.20538*2.20434
10/28/2014 13:45:00*2.20504*2.20561*2.20587*2.20419
10/28/2014 13:50:00*2.20561*2.20524*2.20571*2.20439
10/28/2014 13:55:00*2.20524*2.20541*2.20578*2.20487
10/28/2014 14:00:00*2.20541*2.20594*2.20626*2.20541
10/28/2014 14:05:00*2.20594*2.20604*2.20666*2.20578
10/28/2014 14:10:00*2.20604*2.206*2.20658*2.20564
10/28/2014 14:15:00*2.206*2.20591*2.20619*2.20546
10/28/2014 14:20:00*2.20591*2.20565*2.20591*2.20565
10/28/2014 14:25:00*2.20565*2.20565*2.20565*2.20565
10/28/2014 14:30:00*2.20565*2.20565*2.20591*2.20558
10/28/2014 14:35:00*2.20565*2.20569*2.20569*2.20555
10/28/2014 14:40:00*2.20569*2.20567*2.20572*2.20565
10/28/2014 14:45:00*2.20567*2.20579*2.20583*2.20565
10/28/2014 14:50:00*2.20579*2.2062*2.20621*2.20579
10/28/2014 14:55:00*2.2062*2.20587*2.20625*2.20587
10/28/2014 15:00:00*2.20587*2.20535*2.20612*2.20485
10/28/2014 15:05:00*2.20535*2.20473*2.20535*2.20472
10/28/2014 15:10:00*2.20473*2.20486*2.20515*2.20471
10/28/2014 15:15:00*2.20486*2.20468*2.20495*2.20468
10/28/2014 15:20:00*2.20468*2.2048*2.2048*2.20468
10/28/2014 15:25:00*2.2048*2.20454*2.2048*2.20454
10/28/2014 15:30:00*2.20454*2.20475*2.20485*2.20452
10/28/2014 15:35:00*2.20475*2.20526*2.20526*2.20475
10/28/2014 15:40:00*2.20526*2.20519*2.20535*2.20514
10/28/2014 15:45:00*2.20519*2.20515*2.20519*2.20515
10/28/2014 15:50:00*2.20515*2.20517*2.20584*2.20515
10/28/2014 15:55:00*2.20517*2.20515*2.20517*2.20515
10/28/2014 16:00:00*2.20515*2.20515*2.20515*2.20507
10/28/2014 16:05:00*2.20515*2.2052*2.2052*2.20515
10/28/2014 16:10:00*2.2052*2.20495*2.2052*2.20484
10/28/2014 16:15:00*2.20495*2.20495*2.2051*2.20495
10/28/2014 16:20:00*2.20495*2.20498*2.20512*2.20478
10/28/2014 16:25:00*2.20498*2.20512*2.20518*2.2048
10/28/2014 16:30:00*2.20512*2.20528*2.20538*2.20512
10/28/2014 16:35:00*2.20528*2.20532*2.20543*2.20528
10/28/2014 16:40:00*2.20532*2.2052*2.20536*2.2052
10/28/2014 16:45:00*2.2052*2.2052*2.20522*2.20515
10/28/2014 16:50:00*2.2052*2.20519*2.20523*2.20505
10/28/2014 16:55:00*2.20519*2.20517*2.20533*2.20517
10/28/2014 17:00:00*2.20517*2.20434*2.20573*2.20429
