10/26/2014 17:05:00*2.22919*2.22939*2.22939*2.22819
10/26/2014 17:10:00*2.22939*2.22947*2.22954*2.22924
10/26/2014 17:15:00*2.22947*2.22946*2.22947*2.22924
10/26/2014 17:20:00*2.22946*2.22951*2.22951*2.22924
10/26/2014 17:25:00*2.22951*2.22941*2.22951*2.22941
10/26/2014 17:30:00*2.22941*2.22942*2.22942*2.22941
10/26/2014 17:35:00*2.22942*2.22956*2.22966*2.22922
10/26/2014 17:40:00*2.22956*2.22999*2.23016*2.22956
10/26/2014 17:45:00*2.22999*2.23018*2.23026*2.22995
10/26/2014 17:50:00*2.23018*2.23095*2.23115*2.23002
10/26/2014 17:55:00*2.23095*2.23102*2.2312*2.23068
10/26/2014 18:00:00*2.23102*2.23024*2.23111*2.23024
10/26/2014 18:05:00*2.23024*2.22965*2.23024*2.2293
10/26/2014 18:10:00*2.22965*2.23005*2.23005*2.22965
10/26/2014 18:15:00*2.23005*2.23041*2.23041*2.23005
10/26/2014 18:20:00*2.23041*2.23033*2.23045*2.23033
10/26/2014 18:25:00*2.23033*2.23023*2.23037*2.23019
10/26/2014 18:30:00*2.23023*2.23016*2.23028*2.23016
10/26/2014 18:35:00*2.23016*2.22975*2.23016*2.22975
10/26/2014 18:40:00*2.22975*2.22955*2.22975*2.22955
10/26/2014 18:45:00*2.22955*2.22945*2.22955*2.22945
10/26/2014 18:50:00*2.22945*2.22978*2.22978*2.22939
10/26/2014 18:55:00*2.22978*2.22997*2.23001*2.22978
10/26/2014 19:00:00*2.22997*2.22994*2.22997*2.2298
10/26/2014 19:05:00*2.22994*2.22995*2.22997*2.22994
10/26/2014 19:10:00*2.22995*2.23003*2.23003*2.22993
10/26/2014 19:15:00*2.23003*2.23015*2.23015*2.23003
10/26/2014 19:20:00*2.23015*2.23038*2.23038*2.23015
10/26/2014 19:25:00*2.23038*2.23032*2.23048*2.23032
10/26/2014 19:30:00*2.23032*2.23044*2.23044*2.23032
10/26/2014 19:35:00*2.23044*2.23052*2.23052*2.23044
10/26/2014 19:40:00*2.23052*2.23066*2.23066*2.23052
10/26/2014 19:45:00*2.23066*2.23078*2.23078*2.23066
10/26/2014 19:50:00*2.23078*2.23074*2.23083*2.23074
10/26/2014 19:55:00*2.23074*2.23099*2.23099*2.23074
10/26/2014 20:00:00*2.23099*2.23085*2.23104*2.23085
10/26/2014 20:05:00*2.23085*2.23103*2.23103*2.23085
10/26/2014 20:10:00*2.23103*2.2307*2.23103*2.23034
10/26/2014 20:15:00*2.2307*2.23032*2.2307*2.22989
10/26/2014 20:20:00*2.23032*2.23023*2.2307*2.23014
10/26/2014 20:25:00*2.23023*2.23056*2.2307*2.23023
10/26/2014 20:30:00*2.23056*2.23095*2.2312*2.23051
10/26/2014 20:35:00*2.23095*2.2309*2.23109*2.23074
10/26/2014 20:40:00*2.2309*2.23095*2.23099*2.23065
10/26/2014 20:45:00*2.23095*2.23084*2.23106*2.2305
10/26/2014 20:50:00*2.23084*2.23073*2.23102*2.23066
10/26/2014 20:55:00*2.23073*2.23115*2.23136*2.23062
10/26/2014 21:00:00*2.23115*2.23325*2.23325*2.23088
10/26/2014 21:05:00*2.23325*2.23104*2.23325*2.23092
10/26/2014 21:10:00*2.23104*2.23152*2.23156*2.23104
10/26/2014 21:15:00*2.23152*2.23104*2.23162*2.23081
10/26/2014 21:20:00*2.23104*2.23099*2.23131*2.23094
10/26/2014 21:25:00*2.23099*2.2313*2.2313*2.23014
10/26/2014 21:30:00*2.2313*2.2311*2.23137*2.2311
10/26/2014 21:35:00*2.2311*2.23126*2.2313*2.2311
10/26/2014 21:40:00*2.23126*2.23144*2.23157*2.23102
10/26/2014 21:45:00*2.23144*2.23147*2.23158*2.23141
10/26/2014 21:50:00*2.23147*2.23161*2.23161*2.23137
10/26/2014 21:55:00*2.23161*2.23144*2.23172*2.23144
10/26/2014 22:00:00*2.23144*2.23113*2.23144*2.23111
10/26/2014 22:05:00*2.23113*2.23183*2.23201*2.23113
10/26/2014 22:10:00*2.23183*2.23193*2.23193*2.23167
10/26/2014 22:15:00*2.23193*2.23195*2.23203*2.23185
10/26/2014 22:20:00*2.23195*2.23203*2.23209*2.23185
10/26/2014 22:25:00*2.23203*2.23215*2.23215*2.23183
10/26/2014 22:30:00*2.23215*2.23264*2.23264*2.23195
10/26/2014 22:35:00*2.23264*2.23263*2.23269*2.23253
10/26/2014 22:40:00*2.23263*2.23265*2.23268*2.23253
10/26/2014 22:45:00*2.23265*2.23252*2.23269*2.23252
10/26/2014 22:50:00*2.23252*2.23226*2.23252*2.23072
10/26/2014 22:55:00*2.23226*2.23237*2.23237*2.23213
10/26/2014 23:00:00*2.23237*2.23172*2.23237*2.23019
10/26/2014 23:05:00*2.23172*2.23189*2.23196*2.23172
10/26/2014 23:10:00*2.23189*2.2314*2.23195*2.2314
10/26/2014 23:15:00*2.2314*2.23271*2.23271*2.2314
10/26/2014 23:20:00*2.23271*2.23271*2.23271*2.23271
10/26/2014 23:25:00*2.23271*2.23066*2.23271*2.23034
10/26/2014 23:30:00*2.23066*2.23022*2.23093*2.23022
10/26/2014 23:35:00*2.23022*2.23118*2.23181*2.23005
10/26/2014 23:40:00*2.23118*2.23352*2.23352*2.23046
10/26/2014 23:45:00*2.23352*2.23374*2.23374*2.23352
10/26/2014 23:50:00*2.23374*2.23339*2.23374*2.23328
10/26/2014 23:55:00*2.23339*2.23181*2.23346*2.23168
10/27/2014 00:05:00*2.23082*2.23211*2.23211*2.23081
10/27/2014 00:10:00*2.23211*2.23163*2.23211*2.23148
10/27/2014 00:15:00*2.23163*2.23197*2.23206*2.23125
10/27/2014 00:20:00*2.23197*2.23121*2.23197*2.23068
10/27/2014 00:25:00*2.23121*2.23193*2.23195*2.23116
10/27/2014 00:30:00*2.23193*2.23068*2.23193*2.23067
10/27/2014 00:35:00*2.23068*2.23129*2.2313*2.23067
10/27/2014 00:40:00*2.23129*2.2309*2.23281*2.23085
10/27/2014 00:45:00*2.2309*2.2309*2.23107*2.23089
10/27/2014 00:50:00*2.2309*2.23108*2.23133*2.23089
10/27/2014 00:55:00*2.23108*2.23104*2.2315*2.2309
10/27/2014 01:00:00*2.23104*2.23126*2.23126*2.23104
10/27/2014 01:05:00*2.23126*2.23123*2.23126*2.23112
10/27/2014 01:10:00*2.23123*2.23112*2.23166*2.23112
10/27/2014 01:15:00*2.23112*2.23127*2.23127*2.23112
10/27/2014 01:20:00*2.23127*2.23131*2.23208*2.23087
10/27/2014 01:25:00*2.23131*2.23131*2.23145*2.23131
10/27/2014 01:30:00*2.23131*2.23197*2.23218*2.23125
10/27/2014 01:35:00*2.23197*2.23182*2.23246*2.23137
10/27/2014 01:40:00*2.23182*2.23179*2.23224*2.23164
10/27/2014 01:45:00*2.23179*2.23164*2.23199*2.23142
10/27/2014 01:50:00*2.23164*2.23181*2.23199*2.2314
10/27/2014 01:55:00*2.23181*2.23178*2.23232*2.23173
10/27/2014 02:00:00*2.23178*2.23164*2.2319*2.23164
10/27/2014 02:05:00*2.23164*2.23144*2.23183*2.23114
10/27/2014 02:10:00*2.23144*2.23171*2.23204*2.22987
10/27/2014 02:15:00*2.23171*2.23061*2.23175*2.22991
10/27/2014 02:20:00*2.23061*2.2312*2.2312*2.23049
10/27/2014 02:25:00*2.2312*2.2308*2.2324*2.23037
10/27/2014 02:30:00*2.2308*2.23086*2.23086*2.23079
10/27/2014 02:35:00*2.23086*2.23119*2.23119*2.23086
10/27/2014 02:40:00*2.23119*2.23123*2.23123*2.23119
10/27/2014 02:45:00*2.23123*2.23116*2.23182*2.23098
10/27/2014 02:50:00*2.23116*2.23109*2.23163*2.23094
10/27/2014 02:55:00*2.23109*2.23102*2.23114*2.23099
10/27/2014 03:00:00*2.23102*2.23127*2.23138*2.23102
10/27/2014 03:05:00*2.23127*2.23196*2.23216*2.23127
10/27/2014 03:10:00*2.23196*2.2324*2.23277*2.23144
10/27/2014 03:15:00*2.2324*2.23299*2.23342*2.23139
10/27/2014 03:20:00*2.23299*2.23366*2.23374*2.23263
10/27/2014 03:25:00*2.23366*2.23419*2.23429*2.23366
10/27/2014 03:30:00*2.23419*2.2339*2.23423*2.23364
10/27/2014 03:35:00*2.2339*2.23381*2.23419*2.23342
10/27/2014 03:40:00*2.23381*2.23364*2.23394*2.23338
10/27/2014 03:45:00*2.23364*2.23359*2.23369*2.23349
10/27/2014 03:50:00*2.23359*2.23378*2.23399*2.23354
10/27/2014 03:55:00*2.23378*2.23363*2.2338*2.23179
10/27/2014 04:00:00*2.23363*2.23307*2.23389*2.23297
10/27/2014 04:05:00*2.23307*2.2335*2.2335*2.23303
10/27/2014 04:10:00*2.2335*2.23355*2.23368*2.23342
10/27/2014 04:15:00*2.23355*2.23376*2.23438*2.23355
10/27/2014 04:20:00*2.23376*2.23379*2.23389*2.23361
10/27/2014 04:25:00*2.23379*2.23494*2.2352*2.23379
10/27/2014 04:30:00*2.23494*2.23453*2.2354*2.23444
10/27/2014 04:35:00*2.23453*2.23481*2.23481*2.23344
10/27/2014 04:40:00*2.23481*2.23444*2.23498*2.23433
10/27/2014 04:45:00*2.23444*2.23439*2.23449*2.23339
10/27/2014 04:50:00*2.23439*2.23459*2.23464*2.234
10/27/2014 04:55:00*2.23459*2.23612*2.23634*2.23433
10/27/2014 05:00:00*2.23612*2.23679*2.2369*2.23609
10/27/2014 05:05:00*2.23679*2.23759*2.23793*2.23664
10/27/2014 05:10:00*2.23759*2.23838*2.2384*2.23734
10/27/2014 05:15:00*2.23838*2.23704*2.23838*2.23678
10/27/2014 05:20:00*2.23704*2.23665*2.23714*2.23629
10/27/2014 05:25:00*2.23665*2.23652*2.2372*2.23647
10/27/2014 05:30:00*2.23652*2.23661*2.23722*2.23649
10/27/2014 05:35:00*2.23661*2.23791*2.238*2.23661
10/27/2014 05:40:00*2.23791*2.23792*2.23831*2.23779
10/27/2014 05:45:00*2.23792*2.23865*2.2388*2.23792
10/27/2014 05:50:00*2.23865*2.23915*2.23929*2.23864
10/27/2014 05:55:00*2.23915*2.23995*2.23995*2.23889
10/27/2014 06:00:00*2.23995*2.23999*2.24034*2.23964
10/27/2014 06:05:00*2.23999*2.23998*2.2402*2.23977
10/27/2014 06:10:00*2.23998*2.23926*2.23998*2.23904
10/27/2014 06:15:00*2.23926*2.2395*2.23967*2.23916
10/27/2014 06:20:00*2.2395*2.23938*2.23968*2.23906
10/27/2014 06:25:00*2.23938*2.24004*2.24039*2.2393
10/27/2014 06:30:00*2.24004*2.2401*2.24045*2.23987
10/27/2014 06:35:00*2.2401*2.24089*2.24089*2.23997
10/27/2014 06:40:00*2.24089*2.24085*2.24134*2.24066
10/27/2014 06:45:00*2.24085*2.24145*2.24147*2.24069
10/27/2014 06:50:00*2.24145*2.24189*2.24199*2.24125
10/27/2014 06:55:00*2.24189*2.24105*2.24189*2.24099
10/27/2014 07:00:00*2.24105*2.24086*2.24129*2.24079
10/27/2014 07:05:00*2.24086*2.23849*2.24104*2.23849
10/27/2014 07:10:00*2.23849*2.23743*2.23914*2.23704
10/27/2014 07:15:00*2.23743*2.23815*2.23864*2.23734
10/27/2014 07:20:00*2.23815*2.23815*2.23844*2.23789
10/27/2014 07:25:00*2.23815*2.23804*2.23827*2.238
10/27/2014 07:30:00*2.23804*2.23744*2.23806*2.23721
10/27/2014 07:35:00*2.23744*2.23804*2.23816*2.23741
10/27/2014 07:40:00*2.23804*2.23799*2.23838*2.23798
10/27/2014 07:45:00*2.23799*2.23779*2.23823*2.23775
10/27/2014 07:50:00*2.23779*2.23754*2.23779*2.2373
10/27/2014 07:55:00*2.23754*2.23709*2.23766*2.23709
10/27/2014 08:00:00*2.23709*2.23719*2.23764*2.23705
10/27/2014 08:05:00*2.23719*2.23639*2.23726*2.23619
10/27/2014 08:10:00*2.23639*2.23634*2.23662*2.23617
10/27/2014 08:15:00*2.23634*2.23619*2.23651*2.23599
10/27/2014 08:20:00*2.23619*2.23639*2.23649*2.23562
10/27/2014 08:25:00*2.23639*2.2365*2.2366*2.23619
10/27/2014 08:30:00*2.2365*2.23665*2.23678*2.2365
10/27/2014 08:35:00*2.23665*2.23594*2.23678*2.23589
10/27/2014 08:40:00*2.23594*2.23539*2.236*2.23539
10/27/2014 08:45:00*2.23539*2.23569*2.23602*2.23504
10/27/2014 08:50:00*2.23569*2.23733*2.23733*2.23559
10/27/2014 08:55:00*2.23733*2.23706*2.23769*2.23682
10/27/2014 09:00:00*2.23706*2.23727*2.23729*2.2368
10/27/2014 09:05:00*2.23727*2.23721*2.23753*2.23685
10/27/2014 09:10:00*2.23721*2.23649*2.23729*2.23646
10/27/2014 09:15:00*2.23649*2.23579*2.23649*2.23571
10/27/2014 09:20:00*2.23579*2.23545*2.23579*2.23523
10/27/2014 09:25:00*2.23545*2.23505*2.23545*2.23496
10/27/2014 09:30:00*2.23505*2.23509*2.23549*2.23486
10/27/2014 09:35:00*2.23509*2.23539*2.23539*2.23463
10/27/2014 09:40:00*2.23539*2.23534*2.23559*2.23519
10/27/2014 09:45:00*2.23534*2.23532*2.23552*2.23527
10/27/2014 09:50:00*2.23532*2.23557*2.23597*2.23509
10/27/2014 09:55:00*2.23557*2.23555*2.23586*2.23525
10/27/2014 10:00:00*2.23555*2.23525*2.23582*2.23516
10/27/2014 10:05:00*2.23525*2.23484*2.23544*2.23426
10/27/2014 10:10:00*2.23484*2.23354*2.23489*2.2333
10/27/2014 10:15:00*2.23354*2.23395*2.23444*2.23354
10/27/2014 10:20:00*2.23395*2.23384*2.23409*2.23365
10/27/2014 10:25:00*2.23384*2.23269*2.23384*2.23245
10/27/2014 10:30:00*2.23269*2.23224*2.2327*2.23197
10/27/2014 10:35:00*2.23224*2.23192*2.23254*2.23179
10/27/2014 10:40:00*2.23192*2.23199*2.23258*2.23184
10/27/2014 10:45:00*2.23199*2.23075*2.2324*2.23075
10/27/2014 10:50:00*2.23075*2.23055*2.23097*2.23034
10/27/2014 10:55:00*2.23055*2.23089*2.23091*2.23004
10/27/2014 11:00:00*2.23089*2.23135*2.23147*2.23029
10/27/2014 11:05:00*2.23135*2.23079*2.23135*2.23069
10/27/2014 11:10:00*2.23079*2.23114*2.23125*2.23069
10/27/2014 11:15:00*2.23114*2.23154*2.23154*2.23084
10/27/2014 11:20:00*2.23154*2.23209*2.23214*2.23081
10/27/2014 11:25:00*2.23209*2.23173*2.2324*2.23173
10/27/2014 11:30:00*2.23173*2.23089*2.23197*2.23088
10/27/2014 11:35:00*2.23089*2.23119*2.23119*2.23005
10/27/2014 11:40:00*2.23119*2.23126*2.23139*2.23084
10/27/2014 11:45:00*2.23126*2.23179*2.23179*2.23109
10/27/2014 11:50:00*2.23179*2.23059*2.23204*2.23012
10/27/2014 11:55:00*2.23059*2.2306*2.23151*2.23044
10/27/2014 12:00:00*2.2306*2.23113*2.23116*2.22972
10/27/2014 12:05:00*2.23113*2.23042*2.23113*2.23008
10/27/2014 12:10:00*2.23042*2.23016*2.2305*2.22995
10/27/2014 12:15:00*2.23016*2.23046*2.23049*2.23003
10/27/2014 12:20:00*2.23046*2.23062*2.23078*2.2301
10/27/2014 12:25:00*2.23062*2.23075*2.23075*2.23044
10/27/2014 12:30:00*2.23075*2.23066*2.23171*2.23017
10/27/2014 12:35:00*2.23066*2.2311*2.23131*2.2304
10/27/2014 12:40:00*2.2311*2.23082*2.23131*2.23079
10/27/2014 12:45:00*2.23082*2.23068*2.23088*2.23066
10/27/2014 12:50:00*2.23068*2.23074*2.23076*2.23065
10/27/2014 12:55:00*2.23074*2.2304*2.23078*2.2302
10/27/2014 13:00:00*2.2304*2.23073*2.23078*2.23015
10/27/2014 13:05:00*2.23073*2.23059*2.23147*2.23033
10/27/2014 13:10:00*2.23059*2.23032*2.23059*2.23031
10/27/2014 13:15:00*2.23032*2.23042*2.23047*2.23029
10/27/2014 13:20:00*2.23042*2.23087*2.23087*2.2304
10/27/2014 13:25:00*2.23087*2.23063*2.23107*2.23011
10/27/2014 13:30:00*2.23063*2.23033*2.23063*2.23033
10/27/2014 13:35:00*2.23033*2.23056*2.23107*2.23033
10/27/2014 13:40:00*2.23056*2.23022*2.2306*2.23022
10/27/2014 13:45:00*2.23022*2.23056*2.23089*2.23022
10/27/2014 13:50:00*2.23056*2.23063*2.23063*2.2304
10/27/2014 13:55:00*2.23063*2.23049*2.23068*2.23044
10/27/2014 14:00:00*2.23049*2.23047*2.23081*2.23045
10/27/2014 14:05:00*2.23047*2.2303*2.23047*2.23026
10/27/2014 14:10:00*2.2303*2.23016*2.23035*2.23007
10/27/2014 14:15:00*2.23016*2.23013*2.23047*2.23013
10/27/2014 14:20:00*2.23013*2.23002*2.23013*2.23002
10/27/2014 14:25:00*2.23002*2.2296*2.23003*2.2296
10/27/2014 14:30:00*2.2296*2.22912*2.2296*2.22888
10/27/2014 14:35:00*2.22912*2.22857*2.22922*2.22857
10/27/2014 14:40:00*2.22857*2.22864*2.22874*2.22842
10/27/2014 14:45:00*2.22864*2.2287*2.2288*2.2286
10/27/2014 14:50:00*2.2287*2.2287*2.2287*2.2287
10/27/2014 14:55:00*2.2287*2.2287*2.2287*2.2287
10/27/2014 15:00:00*2.2287*2.22859*2.2287*2.22859
10/27/2014 15:05:00*2.22859*2.2286*2.2286*2.22859
10/27/2014 15:10:00*2.2286*2.22859*2.2286*2.22859
10/27/2014 15:15:00*2.22859*2.22859*2.22859*2.22859
10/27/2014 15:20:00*2.22859*2.2285*2.22859*2.2285
10/27/2014 15:25:00*2.2285*2.2285*2.2285*2.2285
10/27/2014 15:30:00*2.2285*2.2285*2.22852*2.2285
10/27/2014 15:35:00*2.2285*2.22852*2.22857*2.22844
10/27/2014 15:40:00*2.22852*2.22852*2.22852*2.22828
10/27/2014 15:45:00*2.22852*2.22844*2.22852*2.22844
10/27/2014 15:50:00*2.22844*2.22844*2.22844*2.22844
10/27/2014 15:55:00*2.22844*2.22844*2.22844*2.22844
10/27/2014 16:00:00*2.22844*2.22852*2.22852*2.22844
10/27/2014 16:05:00*2.22852*2.22852*2.22852*2.22852
10/27/2014 16:10:00*2.22852*2.22865*2.22865*2.22852
10/27/2014 16:15:00*2.22865*2.2285*2.22865*2.22845
10/27/2014 16:20:00*2.2285*2.22861*2.2287*2.22839
10/27/2014 16:25:00*2.22861*2.2286*2.22879*2.2286
10/27/2014 16:30:00*2.2286*2.22874*2.22874*2.2286
10/27/2014 16:35:00*2.22874*2.22938*2.22955*2.22874
10/27/2014 16:40:00*2.22938*2.22958*2.2296*2.22938
10/27/2014 16:45:00*2.22958*2.22962*2.22969*2.22958
10/27/2014 16:50:00*2.22962*2.22955*2.22977*2.22954
10/27/2014 16:55:00*2.22955*2.22948*2.22955*2.22943
10/27/2014 17:00:00*2.22948*2.22794*2.22948*2.22769
