10/23/2014 17:05:00*2.23374*2.23488*2.23488*2.23339
10/23/2014 17:10:00*2.23488*2.23426*2.23488*2.23426
10/23/2014 17:15:00*2.23426*2.23431*2.23431*2.23371
10/23/2014 17:20:00*2.23431*2.23555*2.23555*2.23431
10/23/2014 17:25:00*2.23555*2.23555*2.23555*2.23555
10/23/2014 17:30:00*2.23555*2.2348*2.23555*2.23453
10/23/2014 17:35:00*2.2348*2.2348*2.2348*2.2348
10/23/2014 17:40:00*2.2348*2.2348*2.2348*2.2348
10/23/2014 17:45:00*2.2348*2.2348*2.2348*2.2348
10/23/2014 17:50:00*2.2348*2.2348*2.2348*2.23438
10/23/2014 17:55:00*2.2348*2.2348*2.2348*2.23442
10/23/2014 18:00:00*2.2348*2.2348*2.2348*2.23459
10/23/2014 18:05:00*2.2348*2.2348*2.2348*2.2348
10/23/2014 18:10:00*2.2348*2.23505*2.23505*2.2348
10/23/2014 18:15:00*2.23505*2.23505*2.23505*2.23505
10/23/2014 18:20:00*2.23505*2.23505*2.23505*2.23505
10/23/2014 18:25:00*2.23505*2.23505*2.23505*2.23505
10/23/2014 18:30:00*2.23505*2.23505*2.23505*2.23505
10/23/2014 18:35:00*2.23505*2.23505*2.23505*2.23505
10/23/2014 18:40:00*2.23505*2.23505*2.23505*2.23505
10/23/2014 18:45:00*2.23505*2.23505*2.23505*2.23451
10/23/2014 18:50:00*2.23505*2.23505*2.23505*2.23505
10/23/2014 18:55:00*2.23505*2.23505*2.23505*2.23505
10/23/2014 19:00:00*2.23505*2.23505*2.23505*2.23505
10/23/2014 19:05:00*2.23505*2.23481*2.23505*2.23481
10/23/2014 19:10:00*2.23481*2.23481*2.23481*2.23481
10/23/2014 19:15:00*2.23481*2.23481*2.23481*2.23481
10/23/2014 19:20:00*2.23481*2.23481*2.23481*2.23481
10/23/2014 19:25:00*2.23481*2.23499*2.23661*2.23429
10/23/2014 19:30:00*2.23499*2.23495*2.23499*2.23495
10/23/2014 19:35:00*2.23495*2.23495*2.23496*2.23495
10/23/2014 19:40:00*2.23495*2.23502*2.23502*2.23484
10/23/2014 19:45:00*2.23502*2.23497*2.23502*2.23489
10/23/2014 19:50:00*2.23497*2.23474*2.23508*2.23437
10/23/2014 19:55:00*2.23474*2.235*2.235*2.23464
10/23/2014 20:00:00*2.235*2.2352*2.2352*2.235
10/23/2014 20:05:00*2.2352*2.2357*2.2357*2.2352
10/23/2014 20:10:00*2.2357*2.23541*2.2357*2.23524
10/23/2014 20:15:00*2.23541*2.23527*2.23541*2.23527
10/23/2014 20:20:00*2.23527*2.23527*2.23527*2.23525
10/23/2014 20:25:00*2.23527*2.23543*2.23543*2.23526
10/23/2014 20:30:00*2.23543*2.23545*2.23545*2.23541
10/23/2014 20:35:00*2.23545*2.23562*2.23564*2.23545
10/23/2014 20:40:00*2.23562*2.2352*2.23565*2.23489
10/23/2014 20:45:00*2.2352*2.23566*2.23567*2.23514
10/23/2014 20:50:00*2.23566*2.23582*2.23582*2.23566
10/23/2014 20:55:00*2.23582*2.23565*2.23583*2.23565
10/23/2014 21:00:00*2.23565*2.23576*2.23582*2.23558
10/23/2014 21:05:00*2.23576*2.23585*2.23585*2.23573
10/23/2014 21:10:00*2.23585*2.23578*2.23585*2.23573
10/23/2014 21:15:00*2.23578*2.23574*2.23584*2.23574
10/23/2014 21:20:00*2.23574*2.23582*2.23584*2.23574
10/23/2014 21:25:00*2.23582*2.23571*2.23585*2.23571
10/23/2014 21:30:00*2.23571*2.2356*2.23578*2.23553
10/23/2014 21:35:00*2.2356*2.23565*2.23565*2.2354
10/23/2014 21:40:00*2.23565*2.2372*2.2372*2.23561
10/23/2014 21:45:00*2.2372*2.2372*2.2372*2.23684
10/23/2014 21:50:00*2.2372*2.2372*2.2372*2.2372
10/23/2014 21:55:00*2.2372*2.2372*2.2372*2.2372
10/23/2014 22:00:00*2.2372*2.2372*2.2372*2.2372
10/23/2014 22:05:00*2.2372*2.2372*2.2372*2.23684
10/23/2014 22:10:00*2.2372*2.2372*2.2372*2.2372
10/23/2014 22:15:00*2.2372*2.2372*2.2372*2.23684
10/23/2014 22:20:00*2.2372*2.2372*2.23721*2.23684
10/23/2014 22:25:00*2.2372*2.23517*2.23721*2.23513
10/23/2014 22:30:00*2.23517*2.23533*2.23533*2.23516
10/23/2014 22:35:00*2.23533*2.23535*2.23535*2.23516
10/23/2014 22:40:00*2.23535*2.23534*2.23535*2.23534
10/23/2014 22:45:00*2.23534*2.23524*2.23542*2.23522
10/23/2014 22:50:00*2.23524*2.2371*2.2371*2.23524
10/23/2014 22:55:00*2.2371*2.2371*2.2371*2.2371
10/23/2014 23:00:00*2.2371*2.23597*2.23714*2.23578
10/23/2014 23:05:00*2.23597*2.23593*2.23597*2.23585
10/23/2014 23:10:00*2.23593*2.23577*2.23598*2.23577
10/23/2014 23:15:00*2.23577*2.23592*2.23596*2.23576
10/23/2014 23:20:00*2.23592*2.23588*2.23597*2.23572
10/23/2014 23:25:00*2.23588*2.23584*2.23599*2.23582
10/23/2014 23:30:00*2.23584*2.23582*2.23598*2.23555
10/23/2014 23:35:00*2.23582*2.23572*2.2359*2.23572
10/23/2014 23:40:00*2.23572*2.23583*2.2359*2.23549
10/23/2014 23:45:00*2.23583*2.23576*2.23583*2.23544
10/23/2014 23:50:00*2.23576*2.23553*2.23576*2.23552
10/23/2014 23:55:00*2.23553*2.23571*2.23571*2.23553
10/24/2014 00:05:00*2.23573*2.23529*2.23573*2.23529
10/24/2014 00:10:00*2.23529*2.23529*2.23554*2.23517
10/24/2014 00:15:00*2.23529*2.23559*2.23581*2.23517
10/24/2014 00:20:00*2.23559*2.23539*2.23578*2.23529
10/24/2014 00:25:00*2.23539*2.23549*2.2374*2.23539
10/24/2014 00:30:00*2.23549*2.23581*2.2359*2.2354
10/24/2014 00:35:00*2.23581*2.23563*2.2359*2.2353
10/24/2014 00:40:00*2.23563*2.23567*2.23601*2.23504
10/24/2014 00:45:00*2.23567*2.23546*2.23589*2.23539
10/24/2014 00:50:00*2.23546*2.23549*2.23686*2.23537
10/24/2014 00:55:00*2.23549*2.23549*2.23549*2.23516
10/24/2014 01:00:00*2.23549*2.23539*2.23549*2.23509
10/24/2014 01:05:00*2.23539*2.23534*2.23541*2.23533
10/24/2014 01:10:00*2.23534*2.23534*2.23587*2.23508
10/24/2014 01:15:00*2.23534*2.23544*2.23547*2.23514
10/24/2014 01:20:00*2.23544*2.23552*2.23663*2.23523
10/24/2014 01:25:00*2.23552*2.23668*2.23668*2.23544
10/24/2014 01:30:00*2.23668*2.23668*2.23671*2.23656
10/24/2014 01:35:00*2.23668*2.23702*2.23705*2.23668
10/24/2014 01:40:00*2.23702*2.23748*2.23752*2.23702
10/24/2014 01:45:00*2.23748*2.23736*2.23754*2.23734
10/24/2014 01:50:00*2.23736*2.23717*2.23771*2.23717
10/24/2014 01:55:00*2.23717*2.23714*2.23717*2.23713
10/24/2014 02:00:00*2.23714*2.23687*2.23739*2.23687
10/24/2014 02:05:00*2.23687*2.23627*2.2372*2.23582
10/24/2014 02:10:00*2.23627*2.23728*2.23741*2.23627
10/24/2014 02:15:00*2.23728*2.23732*2.23743*2.23699
10/24/2014 02:20:00*2.23732*2.23851*2.23851*2.23729
10/24/2014 02:25:00*2.23851*2.23879*2.23901*2.23849
10/24/2014 02:30:00*2.23879*2.24014*2.24047*2.2385
10/24/2014 02:35:00*2.24014*2.23941*2.24024*2.23938
10/24/2014 02:40:00*2.23941*2.24077*2.24077*2.23941
10/24/2014 02:45:00*2.24077*2.24204*2.24279*2.24071
10/24/2014 02:50:00*2.24204*2.24189*2.24233*2.24139
10/24/2014 02:55:00*2.24189*2.24158*2.24248*2.24105
10/24/2014 03:00:00*2.24158*2.24084*2.24196*2.24074
10/24/2014 03:05:00*2.24084*2.24114*2.24125*2.24049
10/24/2014 03:10:00*2.24114*2.23887*2.24172*2.23844
10/24/2014 03:15:00*2.23887*2.23904*2.23964*2.23864
10/24/2014 03:20:00*2.23904*2.24052*2.24052*2.239
10/24/2014 03:25:00*2.24052*2.23989*2.24079*2.23968
10/24/2014 03:30:00*2.23989*2.24019*2.24039*2.23984
10/24/2014 03:35:00*2.24019*2.23951*2.24039*2.23949
10/24/2014 03:40:00*2.23951*2.23968*2.2399*2.2392
10/24/2014 03:45:00*2.23968*2.23963*2.24047*2.23954
10/24/2014 03:50:00*2.23963*2.23889*2.23982*2.23878
10/24/2014 03:55:00*2.23889*2.23875*2.23921*2.23857
10/24/2014 04:00:00*2.23875*2.2391*2.23929*2.23865
10/24/2014 04:05:00*2.2391*2.23872*2.23929*2.2386
10/24/2014 04:10:00*2.23872*2.23837*2.23879*2.23829
10/24/2014 04:15:00*2.23837*2.23814*2.23849*2.23804
10/24/2014 04:20:00*2.23814*2.23844*2.23857*2.23799
10/24/2014 04:25:00*2.23844*2.23799*2.2386*2.23778
10/24/2014 04:30:00*2.23799*2.23809*2.2385*2.23794
10/24/2014 04:35:00*2.23809*2.2388*2.23882*2.238
10/24/2014 04:40:00*2.2388*2.23863*2.23894*2.23854
10/24/2014 04:45:00*2.23863*2.23854*2.23882*2.23799
10/24/2014 04:50:00*2.23854*2.23809*2.23854*2.23782
10/24/2014 04:55:00*2.23809*2.23879*2.23883*2.23806
10/24/2014 05:00:00*2.23879*2.23824*2.23919*2.23798
10/24/2014 05:05:00*2.23824*2.23809*2.23852*2.23802
10/24/2014 05:10:00*2.23809*2.23816*2.23833*2.23799
10/24/2014 05:15:00*2.23816*2.23864*2.2389*2.23799
10/24/2014 05:20:00*2.23864*2.23854*2.23884*2.2383
10/24/2014 05:25:00*2.23854*2.23879*2.23885*2.23854
10/24/2014 05:30:00*2.23879*2.23927*2.23947*2.23866
10/24/2014 05:35:00*2.23927*2.23994*2.24011*2.23911
10/24/2014 05:40:00*2.23994*2.23894*2.24004*2.23882
10/24/2014 05:45:00*2.23894*2.23905*2.23918*2.23872
10/24/2014 05:50:00*2.23905*2.23914*2.23914*2.23887
10/24/2014 05:55:00*2.23914*2.23944*2.23966*2.23887
10/24/2014 06:00:00*2.23944*2.24069*2.24069*2.23924
10/24/2014 06:05:00*2.24069*2.24189*2.24293*2.24013
10/24/2014 06:10:00*2.24189*2.24202*2.24202*2.24109
10/24/2014 06:15:00*2.24202*2.24201*2.24231*2.24139
10/24/2014 06:20:00*2.24201*2.24184*2.24207*2.24136
10/24/2014 06:25:00*2.24184*2.24244*2.24244*2.24162
10/24/2014 06:30:00*2.24244*2.24259*2.24289*2.24227
10/24/2014 06:35:00*2.24259*2.24178*2.24275*2.24156
10/24/2014 06:40:00*2.24178*2.24172*2.24204*2.24132
10/24/2014 06:45:00*2.24172*2.24098*2.24172*2.2409
10/24/2014 06:50:00*2.24098*2.24135*2.24139*2.24082
10/24/2014 06:55:00*2.24135*2.2415*2.24183*2.2413
10/24/2014 07:00:00*2.2415*2.24074*2.24167*2.24049
10/24/2014 07:05:00*2.24074*2.24094*2.24099*2.2403
10/24/2014 07:10:00*2.24094*2.24089*2.24099*2.2407
10/24/2014 07:15:00*2.24089*2.24004*2.24099*2.23989
10/24/2014 07:20:00*2.24004*2.23895*2.24025*2.23846
10/24/2014 07:25:00*2.23895*2.23868*2.23926*2.23868
10/24/2014 07:30:00*2.23868*2.23904*2.23919*2.23862
10/24/2014 07:35:00*2.23904*2.24065*2.24109*2.23874
10/24/2014 07:40:00*2.24065*2.24069*2.24076*2.24031
10/24/2014 07:45:00*2.24069*2.23969*2.24069*2.23942
10/24/2014 07:50:00*2.23969*2.23929*2.23984*2.23907
10/24/2014 07:55:00*2.23929*2.23839*2.23949*2.23828
10/24/2014 08:00:00*2.23839*2.23791*2.2385*2.23725
10/24/2014 08:05:00*2.23791*2.2377*2.23814*2.23724
10/24/2014 08:10:00*2.2377*2.23814*2.23869*2.2377
10/24/2014 08:15:00*2.23814*2.23751*2.23844*2.23739
10/24/2014 08:20:00*2.23751*2.23791*2.23799*2.23732
10/24/2014 08:25:00*2.23791*2.23795*2.238*2.23744
10/24/2014 08:30:00*2.23795*2.23734*2.23806*2.23726
10/24/2014 08:35:00*2.23734*2.2374*2.23783*2.23725
10/24/2014 08:40:00*2.2374*2.2378*2.23784*2.23733
10/24/2014 08:45:00*2.2378*2.23845*2.23994*2.2374
10/24/2014 08:50:00*2.23845*2.2383*2.23852*2.23771
10/24/2014 08:55:00*2.2383*2.23834*2.23859*2.23794
10/24/2014 09:00:00*2.23834*2.23689*2.23834*2.23635
10/24/2014 09:05:00*2.23689*2.23674*2.23746*2.23654
10/24/2014 09:10:00*2.23674*2.23704*2.23735*2.23652
10/24/2014 09:15:00*2.23704*2.23607*2.23744*2.23603
10/24/2014 09:20:00*2.23607*2.23674*2.23684*2.23607
10/24/2014 09:25:00*2.23674*2.23639*2.23704*2.2363
10/24/2014 09:30:00*2.23639*2.23534*2.23639*2.2349
10/24/2014 09:35:00*2.23534*2.23484*2.23585*2.23451
10/24/2014 09:40:00*2.23484*2.23431*2.23545*2.2342
10/24/2014 09:45:00*2.23431*2.23489*2.23494*2.23426
10/24/2014 09:50:00*2.23489*2.23478*2.23532*2.23469
10/24/2014 09:55:00*2.23478*2.23434*2.23478*2.2337
10/24/2014 10:00:00*2.23434*2.2346*2.23511*2.23424
10/24/2014 10:05:00*2.2346*2.23419*2.23489*2.23395
10/24/2014 10:10:00*2.23419*2.23426*2.23443*2.23351
10/24/2014 10:15:00*2.23426*2.23404*2.23491*2.23384
10/24/2014 10:20:00*2.23404*2.23339*2.23419*2.23309
10/24/2014 10:25:00*2.23339*2.23354*2.23424*2.23339
10/24/2014 10:30:00*2.23354*2.23404*2.23439*2.23326
10/24/2014 10:35:00*2.23404*2.23315*2.23434*2.23281
10/24/2014 10:40:00*2.23315*2.23319*2.23346*2.23264
10/24/2014 10:45:00*2.23319*2.23426*2.23452*2.23319
10/24/2014 10:50:00*2.23426*2.23439*2.23449*2.2338
10/24/2014 10:55:00*2.23439*2.23314*2.23455*2.23284
10/24/2014 11:00:00*2.23314*2.23231*2.23416*2.23224
10/24/2014 11:05:00*2.23231*2.23211*2.23231*2.23123
10/24/2014 11:10:00*2.23211*2.2325*2.23257*2.23194
10/24/2014 11:15:00*2.2325*2.23215*2.23309*2.23186
10/24/2014 11:20:00*2.23215*2.23124*2.23234*2.23107
10/24/2014 11:25:00*2.23124*2.23371*2.23375*2.23104
10/24/2014 11:30:00*2.23371*2.23308*2.23396*2.23291
10/24/2014 11:35:00*2.23308*2.23334*2.23354*2.23308
10/24/2014 11:40:00*2.23334*2.233*2.23339*2.23283
10/24/2014 11:45:00*2.233*2.23174*2.23317*2.23172
10/24/2014 11:50:00*2.23174*2.23131*2.23177*2.22907
10/24/2014 11:55:00*2.23131*2.2301*2.23146*2.22981
10/24/2014 12:00:00*2.2301*2.23135*2.23144*2.22997
10/24/2014 12:05:00*2.23135*2.23034*2.23135*2.22949
10/24/2014 12:10:00*2.23034*2.23053*2.23133*2.23021
10/24/2014 12:15:00*2.23053*2.23032*2.23149*2.23015
10/24/2014 12:20:00*2.23032*2.23075*2.231*2.23029
10/24/2014 12:25:00*2.23075*2.23141*2.2315*2.23047
10/24/2014 12:30:00*2.23141*2.23194*2.23199*2.23141
10/24/2014 12:35:00*2.23194*2.2319*2.23194*2.23186
10/24/2014 12:40:00*2.2319*2.23205*2.2322*2.2319
10/24/2014 12:45:00*2.23205*2.2318*2.23235*2.23171
10/24/2014 12:50:00*2.2318*2.2318*2.2318*2.2318
10/24/2014 12:55:00*2.2318*2.23173*2.23305*2.23149
10/24/2014 13:00:00*2.23173*2.23164*2.23185*2.2314
10/24/2014 13:05:00*2.23164*2.23168*2.23169*2.23145
10/24/2014 13:10:00*2.23168*2.23126*2.2321*2.23115
10/24/2014 13:15:00*2.23126*2.23126*2.23126*2.23126
10/24/2014 13:20:00*2.23126*2.23086*2.23129*2.23086
10/24/2014 13:25:00*2.23086*2.2308*2.23086*2.2308
10/24/2014 13:30:00*2.2308*2.23096*2.23096*2.2308
10/24/2014 13:35:00*2.23096*2.23096*2.23096*2.23096
10/24/2014 13:40:00*2.23096*2.23096*2.23141*2.23085
10/24/2014 13:45:00*2.23096*2.23105*2.2311*2.23085
10/24/2014 13:50:00*2.23105*2.23105*2.23105*2.2307
10/24/2014 13:55:00*2.23105*2.2311*2.2312*2.23105
10/24/2014 14:00:00*2.2311*2.23126*2.23126*2.23075
10/24/2014 14:05:00*2.23126*2.23115*2.23126*2.23096
10/24/2014 14:10:00*2.23115*2.23105*2.23115*2.23095
10/24/2014 14:15:00*2.23105*2.23099*2.23105*2.23091
10/24/2014 14:20:00*2.23099*2.2311*2.2311*2.2309
10/24/2014 14:25:00*2.2311*2.2311*2.2311*2.2311
10/24/2014 14:30:00*2.2311*2.2311*2.2311*2.23094
10/24/2014 14:35:00*2.2311*2.2309*2.2313*2.23079
10/24/2014 14:40:00*2.2309*2.2309*2.2309*2.23071
10/24/2014 14:45:00*2.2309*2.23091*2.23094*2.23071
10/24/2014 14:50:00*2.23091*2.23124*2.23133*2.23091
10/24/2014 14:55:00*2.23124*2.23114*2.23124*2.23085
10/24/2014 15:00:00*2.23114*2.23119*2.23119*2.23104
10/24/2014 15:05:00*2.23119*2.23043*2.23119*2.23043
10/24/2014 15:10:00*2.23043*2.23043*2.23049*2.23042
10/24/2014 15:15:00*2.23043*2.23015*2.23043*2.23006
10/24/2014 15:20:00*2.23015*2.23015*2.23015*2.23015
10/24/2014 15:25:00*2.23015*2.2299*2.23015*2.22989
10/24/2014 15:30:00*2.2299*2.22999*2.23009*2.22989
10/24/2014 15:35:00*2.22999*2.23009*2.23014*2.22999
10/24/2014 15:40:00*2.23009*2.2299*2.23009*2.2299
10/24/2014 15:45:00*2.2299*2.22995*2.23015*2.22925
10/24/2014 15:50:00*2.22995*2.2294*2.22999*2.22922
10/24/2014 15:55:00*2.2294*2.2298*2.2298*2.22937
10/24/2014 16:00:00*2.2298*2.22991*2.22995*2.22961
10/24/2014 16:05:00*2.22991*2.23035*2.2305*2.2299
10/24/2014 16:10:00*2.23035*2.2304*2.2304*2.23035
10/24/2014 16:15:00*2.2304*2.23099*2.23099*2.23038
10/24/2014 16:20:00*2.23099*2.23085*2.23099*2.23078
10/24/2014 16:25:00*2.23085*2.2308*2.23085*2.23078
10/24/2014 16:30:00*2.2308*2.23053*2.2308*2.22943
10/24/2014 16:35:00*2.23053*2.22999*2.2308*2.22956
10/24/2014 16:40:00*2.22999*2.23024*2.23024*2.22999
10/24/2014 16:45:00*2.23024*2.23037*2.2312*2.23003
10/24/2014 16:50:00*2.23037*2.23089*2.23107*2.23029
10/24/2014 16:55:00*2.23089*2.22935*2.23089*2.22935
