10/21/2014 17:05:00*2.24379*2.24455*2.2449*2.24304
10/21/2014 17:10:00*2.24455*2.24455*2.24455*2.24455
10/21/2014 17:15:00*2.24455*2.2449*2.2449*2.24455
10/21/2014 17:20:00*2.2449*2.2449*2.24495*2.2449
10/21/2014 17:25:00*2.2449*2.24382*2.2449*2.24375
10/21/2014 17:30:00*2.24382*2.24351*2.24382*2.24351
10/21/2014 17:35:00*2.24351*2.24372*2.24374*2.24351
10/21/2014 17:40:00*2.24372*2.24356*2.24392*2.24356
10/21/2014 17:45:00*2.24356*2.24391*2.24391*2.24356
10/21/2014 17:50:00*2.24391*2.24379*2.24391*2.24379
10/21/2014 17:55:00*2.24379*2.24397*2.24397*2.24356
10/21/2014 18:00:00*2.24397*2.24356*2.24404*2.24356
10/21/2014 18:05:00*2.24356*2.24369*2.24374*2.24356
10/21/2014 18:10:00*2.24369*2.24356*2.24369*2.24354
10/21/2014 18:15:00*2.24356*2.24364*2.24369*2.24356
10/21/2014 18:20:00*2.24364*2.24369*2.24374*2.24364
10/21/2014 18:25:00*2.24369*2.24364*2.24369*2.24359
10/21/2014 18:30:00*2.24364*2.24364*2.24369*2.24359
10/21/2014 18:35:00*2.24364*2.24359*2.24364*2.24359
10/21/2014 18:40:00*2.24359*2.24369*2.24369*2.24359
10/21/2014 18:45:00*2.24369*2.24369*2.24369*2.24359
10/21/2014 18:50:00*2.24369*2.24374*2.24374*2.24364
10/21/2014 18:55:00*2.24374*2.24389*2.24389*2.24374
10/21/2014 19:00:00*2.24389*2.24389*2.24389*2.24379
10/21/2014 19:05:00*2.24389*2.24359*2.24389*2.24345
10/21/2014 19:10:00*2.24359*2.24359*2.24362*2.24359
10/21/2014 19:15:00*2.24359*2.24353*2.24359*2.24345
10/21/2014 19:20:00*2.24353*2.24356*2.24356*2.24341
10/21/2014 19:25:00*2.24356*2.24362*2.24362*2.24348
10/21/2014 19:30:00*2.24362*2.24363*2.24369*2.24362
10/21/2014 19:35:00*2.24363*2.24353*2.24369*2.24346
10/21/2014 19:40:00*2.24353*2.24354*2.24354*2.24344
10/21/2014 19:45:00*2.24354*2.24356*2.24357*2.24346
10/21/2014 19:50:00*2.24356*2.24356*2.24356*2.24352
10/21/2014 19:55:00*2.24356*2.2436*2.2436*2.24353
10/21/2014 20:00:00*2.2436*2.24351*2.24363*2.24351
10/21/2014 20:05:00*2.24351*2.24341*2.24363*2.24341
10/21/2014 20:10:00*2.24341*2.24372*2.24373*2.24341
10/21/2014 20:15:00*2.24372*2.24364*2.24372*2.24363
10/21/2014 20:20:00*2.24364*2.24372*2.24372*2.24357
10/21/2014 20:25:00*2.24372*2.24345*2.24372*2.24342
10/21/2014 20:30:00*2.24345*2.24344*2.24349*2.24341
10/21/2014 20:35:00*2.24344*2.2436*2.24378*2.24341
10/21/2014 20:40:00*2.2436*2.24341*2.2436*2.24334
10/21/2014 20:45:00*2.24341*2.2435*2.2435*2.24341
10/21/2014 20:50:00*2.2435*2.24352*2.24356*2.24341
10/21/2014 20:55:00*2.24352*2.24519*2.24519*2.24352
10/21/2014 21:00:00*2.24519*2.2455*2.2455*2.24514
10/21/2014 21:05:00*2.2455*2.2455*2.2455*2.2455
10/21/2014 21:10:00*2.2455*2.24415*2.2455*2.24411
10/21/2014 21:15:00*2.24415*2.24494*2.24494*2.24413
10/21/2014 21:20:00*2.24494*2.24469*2.24509*2.24469
10/21/2014 21:25:00*2.24469*2.24459*2.24469*2.24394
10/21/2014 21:30:00*2.24459*2.24411*2.24464*2.24411
10/21/2014 21:35:00*2.24411*2.24414*2.24417*2.24411
10/21/2014 21:40:00*2.24414*2.24409*2.24414*2.24409
10/21/2014 21:45:00*2.24409*2.24409*2.24411*2.24409
10/21/2014 21:50:00*2.24409*2.24407*2.2441*2.24407
10/21/2014 21:55:00*2.24407*2.24405*2.24409*2.24398
10/21/2014 22:00:00*2.24405*2.24401*2.24409*2.24401
10/21/2014 22:05:00*2.24401*2.24396*2.24404*2.2439
10/21/2014 22:10:00*2.24396*2.24402*2.24402*2.24396
10/21/2014 22:15:00*2.24402*2.24402*2.24403*2.244
10/21/2014 22:20:00*2.24402*2.24398*2.24403*2.24396
10/21/2014 22:25:00*2.24398*2.24409*2.24409*2.24398
10/21/2014 22:30:00*2.24409*2.24407*2.24409*2.24406
10/21/2014 22:35:00*2.24407*2.24405*2.24412*2.24405
10/21/2014 22:40:00*2.24405*2.24371*2.24408*2.2437
10/21/2014 22:45:00*2.24371*2.24378*2.2438*2.24369
10/21/2014 22:50:00*2.24378*2.24406*2.24407*2.24378
10/21/2014 22:55:00*2.24406*2.24401*2.24407*2.24401
10/21/2014 23:00:00*2.24401*2.24405*2.24405*2.24396
10/21/2014 23:05:00*2.24405*2.24403*2.24406*2.24399
10/21/2014 23:10:00*2.24403*2.24405*2.24405*2.24403
10/21/2014 23:15:00*2.24405*2.24405*2.24405*2.24385
10/21/2014 23:20:00*2.24405*2.24402*2.24406*2.24399
10/21/2014 23:25:00*2.24402*2.24402*2.24405*2.24395
10/21/2014 23:30:00*2.24402*2.24388*2.24402*2.24386
10/21/2014 23:35:00*2.24388*2.24387*2.2439*2.24384
10/21/2014 23:40:00*2.24387*2.24382*2.24389*2.24382
10/21/2014 23:45:00*2.24382*2.24383*2.24387*2.24382
10/21/2014 23:50:00*2.24383*2.24386*2.2439*2.24383
10/21/2014 23:55:00*2.24386*2.24397*2.24401*2.24386
10/22/2014 00:00:00*2.24397*2.24398*2.24402*2.24385
10/22/2014 00:05:00*2.24398*2.24393*2.24426*2.24387
10/22/2014 00:10:00*2.24393*2.24398*2.2443*2.2439
10/22/2014 00:15:00*2.24398*2.24405*2.24429*2.24392
10/22/2014 00:20:00*2.24405*2.24425*2.24426*2.24399
10/22/2014 00:25:00*2.24425*2.24407*2.24425*2.24403
10/22/2014 00:30:00*2.24407*2.2442*2.24429*2.24399
10/22/2014 00:35:00*2.2442*2.24403*2.24492*2.244
10/22/2014 00:40:00*2.24403*2.24422*2.24422*2.24399
10/22/2014 00:45:00*2.24422*2.24417*2.24429*2.24401
10/22/2014 00:50:00*2.24417*2.24414*2.24426*2.24357
10/22/2014 00:55:00*2.24414*2.24345*2.24424*2.24324
10/22/2014 01:00:00*2.24345*2.24356*2.24357*2.24342
10/22/2014 01:05:00*2.24356*2.24341*2.24356*2.2433
10/22/2014 01:10:00*2.24341*2.24333*2.24341*2.24332
10/22/2014 01:15:00*2.24333*2.2436*2.24405*2.2428
10/22/2014 01:20:00*2.2436*2.24416*2.24416*2.24344
10/22/2014 01:25:00*2.24416*2.2443*2.24456*2.24384
10/22/2014 01:30:00*2.2443*2.2453*2.2453*2.2443
10/22/2014 01:35:00*2.2453*2.24481*2.24551*2.24481
10/22/2014 01:40:00*2.24481*2.24486*2.24522*2.24479
10/22/2014 01:45:00*2.24486*2.24382*2.24486*2.24363
10/22/2014 01:50:00*2.24382*2.24595*2.24606*2.24382
10/22/2014 01:55:00*2.24595*2.244*2.24599*2.24296
10/22/2014 02:00:00*2.244*2.24482*2.24509*2.244
10/22/2014 02:05:00*2.24482*2.24441*2.24532*2.24418
10/22/2014 02:10:00*2.24441*2.24488*2.24488*2.24336
10/22/2014 02:15:00*2.24488*2.24388*2.24502*2.2432
10/22/2014 02:20:00*2.24388*2.24304*2.24412*2.24104
10/22/2014 02:25:00*2.24304*2.24381*2.24384*2.24094
10/22/2014 02:30:00*2.24381*2.24329*2.24381*2.24302
10/22/2014 02:35:00*2.24329*2.24393*2.24393*2.24287
10/22/2014 02:40:00*2.24393*2.24375*2.24397*2.24334
10/22/2014 02:45:00*2.24375*2.24355*2.24432*2.24296
10/22/2014 02:50:00*2.24355*2.24284*2.24365*2.24249
10/22/2014 02:55:00*2.24284*2.24244*2.24308*2.24239
10/22/2014 03:00:00*2.24244*2.24239*2.24284*2.24169
10/22/2014 03:05:00*2.24239*2.2433*2.24345*2.24237
10/22/2014 03:10:00*2.2433*2.24388*2.24444*2.24312
10/22/2014 03:15:00*2.24388*2.2439*2.24433*2.24359
10/22/2014 03:20:00*2.2439*2.24369*2.24429*2.2427
10/22/2014 03:25:00*2.24369*2.24398*2.24408*2.2434
10/22/2014 03:30:00*2.24398*2.24493*2.24545*2.24395
10/22/2014 03:35:00*2.24493*2.24452*2.24498*2.24433
10/22/2014 03:40:00*2.24452*2.24489*2.24489*2.24443
10/22/2014 03:45:00*2.24489*2.2453*2.24534*2.24479
10/22/2014 03:50:00*2.2453*2.24438*2.2453*2.24411
10/22/2014 03:55:00*2.24438*2.24389*2.24474*2.24338
10/22/2014 04:00:00*2.24389*2.24386*2.24461*2.24355
10/22/2014 04:05:00*2.24386*2.24451*2.24494*2.24374
10/22/2014 04:10:00*2.24451*2.24597*2.24602*2.2444
10/22/2014 04:15:00*2.24597*2.2466*2.24685*2.24588
10/22/2014 04:20:00*2.2466*2.2464*2.24779*2.24612
10/22/2014 04:25:00*2.2464*2.24587*2.24657*2.24586
10/22/2014 04:30:00*2.24587*2.24659*2.24659*2.2454
10/22/2014 04:35:00*2.24659*2.24603*2.24674*2.24578
10/22/2014 04:40:00*2.24603*2.24628*2.24628*2.24594
10/22/2014 04:45:00*2.24628*2.24624*2.24657*2.24609
10/22/2014 04:50:00*2.24624*2.24654*2.24682*2.24545
10/22/2014 04:55:00*2.24654*2.2467*2.24717*2.24651
10/22/2014 05:00:00*2.2467*2.24703*2.24725*2.24645
10/22/2014 05:05:00*2.24703*2.24694*2.24739*2.24682
10/22/2014 05:10:00*2.24694*2.24674*2.24715*2.24645
10/22/2014 05:15:00*2.24674*2.24665*2.24692*2.24638
10/22/2014 05:20:00*2.24665*2.24698*2.24716*2.24649
10/22/2014 05:25:00*2.24698*2.24741*2.24769*2.24686
10/22/2014 05:30:00*2.24741*2.24761*2.24761*2.24735
10/22/2014 05:35:00*2.24761*2.2471*2.24778*2.24695
10/22/2014 05:40:00*2.2471*2.24704*2.24724*2.24639
10/22/2014 05:45:00*2.24704*2.24708*2.24754*2.247
10/22/2014 05:50:00*2.24708*2.24672*2.24717*2.24639
10/22/2014 05:55:00*2.24672*2.24695*2.24714*2.24655
10/22/2014 06:00:00*2.24695*2.24739*2.24739*2.24652
10/22/2014 06:05:00*2.24739*2.24845*2.24866*2.24739
10/22/2014 06:10:00*2.24845*2.24802*2.24846*2.24797
10/22/2014 06:15:00*2.24802*2.24784*2.24802*2.24734
10/22/2014 06:20:00*2.24784*2.24774*2.24804*2.24744
10/22/2014 06:25:00*2.24774*2.24824*2.24824*2.24759
10/22/2014 06:30:00*2.24824*2.24799*2.24824*2.24749
10/22/2014 06:35:00*2.24799*2.24742*2.24804*2.24716
10/22/2014 06:40:00*2.24742*2.24733*2.24769*2.24729
10/22/2014 06:45:00*2.24733*2.24597*2.24733*2.2455
10/22/2014 06:50:00*2.24597*2.24462*2.24609*2.24461
10/22/2014 06:55:00*2.24462*2.24595*2.24595*2.2443
10/22/2014 07:00:00*2.24595*2.24559*2.24629*2.24549
10/22/2014 07:05:00*2.24559*2.24664*2.24739*2.24554
10/22/2014 07:10:00*2.24664*2.24582*2.24719*2.24563
10/22/2014 07:15:00*2.24582*2.24504*2.24594*2.24494
10/22/2014 07:20:00*2.24504*2.24439*2.24504*2.2441
10/22/2014 07:25:00*2.24439*2.24431*2.2449*2.24405
10/22/2014 07:30:00*2.24431*2.24434*2.2449*2.24415
10/22/2014 07:35:00*2.24434*2.24449*2.24469*2.24364
10/22/2014 07:40:00*2.24449*2.24469*2.24489*2.2439
10/22/2014 07:45:00*2.24469*2.24459*2.24487*2.24416
10/22/2014 07:50:00*2.24459*2.24514*2.2459*2.2443
10/22/2014 07:55:00*2.24514*2.24579*2.24585*2.24507
10/22/2014 08:00:00*2.24579*2.24576*2.24581*2.24566
10/22/2014 08:05:00*2.24576*2.24553*2.24576*2.24482
10/22/2014 08:10:00*2.24553*2.24562*2.24624*2.24524
10/22/2014 08:15:00*2.24562*2.24369*2.24562*2.2435
10/22/2014 08:20:00*2.24369*2.2425*2.24379*2.24207
10/22/2014 08:25:00*2.2425*2.24259*2.24281*2.24239
10/22/2014 08:30:00*2.24259*2.24216*2.24301*2.24183
10/22/2014 08:35:00*2.24216*2.24467*2.24515*2.24216
10/22/2014 08:40:00*2.24467*2.2422*2.24467*2.24183
10/22/2014 08:45:00*2.2422*2.24293*2.24313*2.24186
10/22/2014 08:50:00*2.24293*2.24374*2.24444*2.2427
10/22/2014 08:55:00*2.24374*2.24454*2.24454*2.24292
10/22/2014 09:00:00*2.24454*2.24683*2.24683*2.24384
10/22/2014 09:05:00*2.24683*2.2467*2.2478*2.24637
10/22/2014 09:10:00*2.2467*2.24559*2.24715*2.24474
10/22/2014 09:15:00*2.24559*2.24529*2.24604*2.24515
10/22/2014 09:20:00*2.24529*2.24497*2.24625*2.2448
10/22/2014 09:25:00*2.24497*2.24484*2.24576*2.24458
10/22/2014 09:30:00*2.24484*2.24534*2.24549*2.24455
10/22/2014 09:35:00*2.24534*2.24489*2.24539*2.24465
10/22/2014 09:40:00*2.24489*2.24544*2.24544*2.24437
10/22/2014 09:45:00*2.24544*2.2444*2.24605*2.24356
10/22/2014 09:50:00*2.2444*2.2446*2.24509*2.24434
10/22/2014 09:55:00*2.2446*2.24499*2.2454*2.24459
10/22/2014 10:00:00*2.24499*2.24539*2.24574*2.24479
10/22/2014 10:05:00*2.24539*2.24509*2.24539*2.24499
10/22/2014 10:10:00*2.24509*2.2452*2.24526*2.24436
10/22/2014 10:15:00*2.2452*2.24539*2.24565*2.24493
10/22/2014 10:20:00*2.24539*2.24601*2.24638*2.24531
10/22/2014 10:25:00*2.24601*2.2455*2.24601*2.24482
10/22/2014 10:30:00*2.2455*2.24449*2.2455*2.24306
10/22/2014 10:35:00*2.24449*2.24457*2.24554*2.2443
10/22/2014 10:40:00*2.24457*2.2447*2.24486*2.24418
10/22/2014 10:45:00*2.2447*2.24448*2.24513*2.24419
10/22/2014 10:50:00*2.24448*2.24484*2.24486*2.24382
10/22/2014 10:55:00*2.24484*2.24495*2.24649*2.24483
10/22/2014 11:00:00*2.24495*2.24354*2.24524*2.24349
10/22/2014 11:05:00*2.24354*2.2442*2.24459*2.24332
10/22/2014 11:10:00*2.2442*2.24381*2.24439*2.24359
10/22/2014 11:15:00*2.24381*2.24301*2.24385*2.24262
10/22/2014 11:20:00*2.24301*2.24141*2.24316*2.24129
10/22/2014 11:25:00*2.24141*2.24216*2.24366*2.24141
10/22/2014 11:30:00*2.24216*2.24251*2.24311*2.24197
10/22/2014 11:35:00*2.24251*2.24313*2.24339*2.24249
10/22/2014 11:40:00*2.24313*2.24273*2.24332*2.24257
10/22/2014 11:45:00*2.24273*2.24327*2.24337*2.24241
10/22/2014 11:50:00*2.24327*2.24503*2.24503*2.24304
10/22/2014 11:55:00*2.24503*2.24427*2.24503*2.24372
10/22/2014 12:00:00*2.24427*2.24273*2.24427*2.24273
10/22/2014 12:05:00*2.24273*2.243*2.244*2.24258
10/22/2014 12:10:00*2.243*2.24269*2.24316*2.24258
10/22/2014 12:15:00*2.24269*2.24262*2.24289*2.24238
10/22/2014 12:20:00*2.24262*2.24333*2.24413*2.2423
10/22/2014 12:25:00*2.24333*2.24353*2.24398*2.24322
10/22/2014 12:30:00*2.24353*2.24356*2.24397*2.24337
10/22/2014 12:35:00*2.24356*2.24365*2.24367*2.24356
10/22/2014 12:40:00*2.24365*2.24368*2.24369*2.24365
10/22/2014 12:45:00*2.24368*2.24355*2.24368*2.24344
10/22/2014 12:50:00*2.24355*2.2443*2.24459*2.24317
10/22/2014 12:55:00*2.2443*2.24435*2.24446*2.2443
10/22/2014 13:00:00*2.24435*2.24405*2.24462*2.24402
10/22/2014 13:05:00*2.24405*2.24405*2.24413*2.24359
10/22/2014 13:10:00*2.24405*2.24405*2.24405*2.24388
10/22/2014 13:15:00*2.24405*2.24409*2.24418*2.24362
10/22/2014 13:20:00*2.24409*2.24411*2.24415*2.24409
10/22/2014 13:25:00*2.24411*2.24414*2.24424*2.2441
10/22/2014 13:30:00*2.24414*2.24453*2.24469*2.24411
10/22/2014 13:35:00*2.24453*2.24519*2.24539*2.24444
10/22/2014 13:40:00*2.24519*2.24433*2.24519*2.244
10/22/2014 13:45:00*2.24433*2.24506*2.2451*2.24365
10/22/2014 13:50:00*2.24506*2.24437*2.24506*2.24355
10/22/2014 13:55:00*2.24437*2.24504*2.24509*2.24437
10/22/2014 14:00:00*2.24504*2.24544*2.24588*2.24499
10/22/2014 14:05:00*2.24544*2.24591*2.24631*2.24508
10/22/2014 14:10:00*2.24591*2.24563*2.24605*2.24539
10/22/2014 14:15:00*2.24563*2.24524*2.24566*2.24519
10/22/2014 14:20:00*2.24524*2.24549*2.24569*2.24524
10/22/2014 14:25:00*2.24549*2.24673*2.24674*2.24549
10/22/2014 14:30:00*2.24673*2.24642*2.24675*2.24598
10/22/2014 14:35:00*2.24642*2.24653*2.24704*2.24629
10/22/2014 14:40:00*2.24653*2.24709*2.24729*2.24647
10/22/2014 14:45:00*2.24709*2.2459*2.24768*2.24572
10/22/2014 14:50:00*2.2459*2.24614*2.24726*2.2457
10/22/2014 14:55:00*2.24614*2.24579*2.24661*2.24571
10/22/2014 15:00:00*2.24579*2.24582*2.24671*2.24549
10/22/2014 15:05:00*2.24582*2.2459*2.2465*2.24579
10/22/2014 15:10:00*2.2459*2.24588*2.24594*2.24583
10/22/2014 15:15:00*2.24588*2.24592*2.24593*2.24587
10/22/2014 15:20:00*2.24592*2.24704*2.24714*2.24588
10/22/2014 15:25:00*2.24704*2.24784*2.24811*2.24704
10/22/2014 15:30:00*2.24784*2.24727*2.24786*2.24718
10/22/2014 15:35:00*2.24727*2.24751*2.24751*2.24725
10/22/2014 15:40:00*2.24751*2.24747*2.24755*2.24721
10/22/2014 15:45:00*2.24747*2.2473*2.24751*2.2472
10/22/2014 15:50:00*2.2473*2.24744*2.24746*2.2473
10/22/2014 15:55:00*2.24744*2.24745*2.24755*2.24736
10/22/2014 16:00:00*2.24745*2.2471*2.2475*2.24693
10/22/2014 16:05:00*2.2471*2.24695*2.2472*2.24674
10/22/2014 16:10:00*2.24695*2.24695*2.24695*2.24683
10/22/2014 16:15:00*2.24695*2.24695*2.24695*2.24695
10/22/2014 16:20:00*2.24695*2.24603*2.24695*2.24551
10/22/2014 16:25:00*2.24603*2.24583*2.24603*2.24568
10/22/2014 16:30:00*2.24583*2.24625*2.24625*2.24583
10/22/2014 16:35:00*2.24625*2.24625*2.24625*2.24625
10/22/2014 16:40:00*2.24625*2.24625*2.24625*2.24625
10/22/2014 16:45:00*2.24625*2.2458*2.24625*2.24568
10/22/2014 16:50:00*2.2458*2.24543*2.24585*2.24523
10/22/2014 16:55:00*2.24543*2.24529*2.24563*2.24504
10/22/2014 17:00:00*2.24529*2.24469*2.2454*2.24459
