10/20/2014 17:05:00*2.24234*2.24305*2.24305*2.24224
10/20/2014 17:10:00*2.24305*2.24319*2.24319*2.24305
10/20/2014 17:15:00*2.24319*2.24306*2.24319*2.24305
10/20/2014 17:20:00*2.24306*2.24306*2.24307*2.24306
10/20/2014 17:25:00*2.24306*2.24312*2.24312*2.24306
10/20/2014 17:30:00*2.24312*2.24305*2.24326*2.24305
10/20/2014 17:35:00*2.24305*2.24315*2.24315*2.24305
10/20/2014 17:40:00*2.24315*2.24317*2.24317*2.24305
10/20/2014 17:45:00*2.24317*2.24317*2.24317*2.24305
10/20/2014 17:50:00*2.24317*2.24318*2.24318*2.24311
10/20/2014 17:55:00*2.24318*2.24306*2.24318*2.24305
10/20/2014 18:00:00*2.24306*2.24305*2.24311*2.24305
10/20/2014 18:05:00*2.24305*2.24305*2.24305*2.24305
10/20/2014 18:10:00*2.24305*2.24305*2.24305*2.24305
10/20/2014 18:15:00*2.24305*2.24305*2.24305*2.24305
10/20/2014 18:20:00*2.24305*2.24305*2.24305*2.24305
10/20/2014 18:25:00*2.24305*2.24305*2.24305*2.24305
10/20/2014 18:30:00*2.24305*2.24305*2.24305*2.24305
10/20/2014 18:35:00*2.24305*2.24305*2.24305*2.24305
10/20/2014 18:40:00*2.24305*2.24305*2.24305*2.24305
10/20/2014 18:45:00*2.24305*2.24305*2.24305*2.24305
10/20/2014 18:50:00*2.24305*2.24275*2.24305*2.24255
10/20/2014 18:55:00*2.24275*2.24275*2.24275*2.24275
10/20/2014 19:00:00*2.24275*2.24279*2.24279*2.24275
10/20/2014 19:05:00*2.24279*2.24308*2.24308*2.24261
10/20/2014 19:10:00*2.24308*2.24295*2.24308*2.24282
10/20/2014 19:15:00*2.24295*2.24309*2.24314*2.2429
10/20/2014 19:20:00*2.24309*2.24289*2.24314*2.24284
10/20/2014 19:25:00*2.24289*2.24314*2.24314*2.24284
10/20/2014 19:30:00*2.24314*2.2428*2.24329*2.2428
10/20/2014 19:35:00*2.2428*2.24284*2.24284*2.2428
10/20/2014 19:40:00*2.24284*2.24289*2.24324*2.24284
10/20/2014 19:45:00*2.24289*2.24309*2.24314*2.24289
10/20/2014 19:50:00*2.24309*2.24285*2.24314*2.24285
10/20/2014 19:55:00*2.24285*2.24287*2.24287*2.24285
10/20/2014 20:00:00*2.24287*2.24304*2.24309*2.24285
10/20/2014 20:05:00*2.24304*2.24331*2.24335*2.24288
10/20/2014 20:10:00*2.24331*2.24332*2.24335*2.24331
10/20/2014 20:15:00*2.24332*2.24341*2.24361*2.24294
10/20/2014 20:20:00*2.24341*2.24357*2.24357*2.2434
10/20/2014 20:25:00*2.24357*2.24353*2.24357*2.24344
10/20/2014 20:30:00*2.24353*2.24342*2.24357*2.24324
10/20/2014 20:35:00*2.24342*2.2435*2.24351*2.24342
10/20/2014 20:40:00*2.2435*2.24347*2.2435*2.24336
10/20/2014 20:45:00*2.24347*2.24353*2.24353*2.24339
10/20/2014 20:50:00*2.24353*2.24356*2.24356*2.24342
10/20/2014 20:55:00*2.24356*2.24357*2.24362*2.24345
10/20/2014 21:00:00*2.24357*2.24372*2.24377*2.24349
10/20/2014 21:05:00*2.24372*2.24369*2.24374*2.24358
10/20/2014 21:10:00*2.24369*2.24375*2.24378*2.24359
10/20/2014 21:15:00*2.24375*2.24491*2.24491*2.24371
10/20/2014 21:20:00*2.24491*2.24464*2.24571*2.24464
10/20/2014 21:25:00*2.24464*2.24458*2.24464*2.24455
10/20/2014 21:30:00*2.24458*2.24459*2.24461*2.24458
10/20/2014 21:35:00*2.24459*2.2446*2.2446*2.24458
10/20/2014 21:40:00*2.2446*2.24454*2.2446*2.24454
10/20/2014 21:45:00*2.24454*2.24447*2.24457*2.24447
10/20/2014 21:50:00*2.24447*2.24456*2.24456*2.24447
10/20/2014 21:55:00*2.24456*2.24432*2.24456*2.24428
10/20/2014 22:00:00*2.24432*2.24327*2.2446*2.24327
10/20/2014 22:05:00*2.24327*2.24365*2.24365*2.2431
10/20/2014 22:10:00*2.24365*2.24434*2.24449*2.24365
10/20/2014 22:15:00*2.24434*2.24374*2.24434*2.24337
10/20/2014 22:20:00*2.24374*2.24402*2.24402*2.24374
10/20/2014 22:25:00*2.24402*2.24407*2.24415*2.24395
10/20/2014 22:30:00*2.24407*2.24425*2.24425*2.24407
10/20/2014 22:35:00*2.24425*2.24441*2.24441*2.24425
10/20/2014 22:40:00*2.24441*2.24447*2.24447*2.24438
10/20/2014 22:45:00*2.24447*2.24439*2.24455*2.24437
10/20/2014 22:50:00*2.24439*2.24415*2.24439*2.24415
10/20/2014 22:55:00*2.24415*2.24415*2.24427*2.24412
10/20/2014 23:00:00*2.24415*2.24423*2.24423*2.24415
10/20/2014 23:05:00*2.24423*2.2444*2.2444*2.24423
10/20/2014 23:10:00*2.2444*2.24448*2.2445*2.24425
10/20/2014 23:15:00*2.24448*2.2446*2.2446*2.24448
10/20/2014 23:20:00*2.2446*2.24433*2.24462*2.24433
10/20/2014 23:25:00*2.24433*2.24416*2.24435*2.24416
10/20/2014 23:30:00*2.24416*2.24424*2.24424*2.24415
10/20/2014 23:35:00*2.24424*2.24434*2.24434*2.24424
10/20/2014 23:40:00*2.24434*2.24382*2.24439*2.2429
10/20/2014 23:45:00*2.24382*2.244*2.244*2.24382
10/20/2014 23:50:00*2.244*2.24422*2.24422*2.244
10/20/2014 23:55:00*2.24422*2.24406*2.24482*2.24406
10/21/2014 00:00:00*2.24406*2.24397*2.24406*2.24397
10/21/2014 00:05:00*2.24397*2.24346*2.24397*2.24341
10/21/2014 00:10:00*2.24346*2.24392*2.24392*2.24346
10/21/2014 00:15:00*2.24392*2.24326*2.24418*2.24326
10/21/2014 00:20:00*2.24326*2.24372*2.24372*2.24326
10/21/2014 00:25:00*2.24372*2.24446*2.2448*2.24305
10/21/2014 00:30:00*2.24446*2.24436*2.24465*2.24424
10/21/2014 00:35:00*2.24436*2.24441*2.24463*2.24415
10/21/2014 00:40:00*2.24441*2.24303*2.24481*2.24299
10/21/2014 00:45:00*2.24303*2.24424*2.24424*2.24303
10/21/2014 00:50:00*2.24424*2.24431*2.24481*2.24419
10/21/2014 00:55:00*2.24431*2.24335*2.24475*2.24294
10/21/2014 01:00:00*2.24335*2.24269*2.2436*2.24269
10/21/2014 01:05:00*2.24269*2.24189*2.24289*2.24139
10/21/2014 01:10:00*2.24189*2.24194*2.24279*2.24179
10/21/2014 01:15:00*2.24194*2.24284*2.24284*2.24181
10/21/2014 01:20:00*2.24284*2.24259*2.24284*2.24209
10/21/2014 01:25:00*2.24259*2.24299*2.24299*2.24254
10/21/2014 01:30:00*2.24299*2.24294*2.24319*2.2429
10/21/2014 01:35:00*2.24294*2.24358*2.24365*2.24294
10/21/2014 01:40:00*2.24358*2.24415*2.24415*2.24329
10/21/2014 01:45:00*2.24415*2.24334*2.24501*2.2433
10/21/2014 01:50:00*2.24334*2.24394*2.24399*2.24334
10/21/2014 01:55:00*2.24394*2.24413*2.24458*2.24332
10/21/2014 02:00:00*2.24413*2.24273*2.24413*2.24259
10/21/2014 02:05:00*2.24273*2.24249*2.24305*2.24121
10/21/2014 02:10:00*2.24249*2.24156*2.24317*2.24138
10/21/2014 02:15:00*2.24156*2.24198*2.2422*2.23983
10/21/2014 02:20:00*2.24198*2.24235*2.2427*2.24179
10/21/2014 02:25:00*2.24235*2.24169*2.24264*2.2416
10/21/2014 02:30:00*2.24169*2.2413*2.24239*2.24079
10/21/2014 02:35:00*2.2413*2.24389*2.24399*2.24128
10/21/2014 02:40:00*2.24389*2.2431*2.2439*2.24225
10/21/2014 02:45:00*2.2431*2.24334*2.24395*2.24249
10/21/2014 02:50:00*2.24334*2.24501*2.24553*2.24215
10/21/2014 02:55:00*2.24501*2.24455*2.24536*2.24421
10/21/2014 03:00:00*2.24455*2.24547*2.24547*2.2443
10/21/2014 03:05:00*2.24547*2.24351*2.24548*2.24304
10/21/2014 03:10:00*2.24351*2.24354*2.24432*2.24277
10/21/2014 03:15:00*2.24354*2.24589*2.24592*2.24354
10/21/2014 03:20:00*2.24589*2.24506*2.24633*2.24444
10/21/2014 03:25:00*2.24506*2.24488*2.24518*2.24433
10/21/2014 03:30:00*2.24488*2.24439*2.245*2.24429
10/21/2014 03:35:00*2.24439*2.24304*2.2444*2.24287
10/21/2014 03:40:00*2.24304*2.24155*2.24314*2.24139
10/21/2014 03:45:00*2.24155*2.24188*2.24251*2.24089
10/21/2014 03:50:00*2.24188*2.24184*2.24219*2.24096
10/21/2014 03:55:00*2.24184*2.24218*2.24239*2.24154
10/21/2014 04:00:00*2.24218*2.24272*2.24275*2.24212
10/21/2014 04:05:00*2.24272*2.24146*2.24272*2.24127
10/21/2014 04:10:00*2.24146*2.24239*2.24264*2.24122
10/21/2014 04:15:00*2.24239*2.24294*2.24341*2.24239
10/21/2014 04:20:00*2.24294*2.2432*2.24347*2.24235
10/21/2014 04:25:00*2.2432*2.24358*2.24389*2.24278
10/21/2014 04:30:00*2.24358*2.24156*2.24409*2.24156
10/21/2014 04:35:00*2.24156*2.24298*2.24326*2.24156
10/21/2014 04:40:00*2.24298*2.24124*2.24298*2.24101
10/21/2014 04:45:00*2.24124*2.24081*2.24204*2.2408
10/21/2014 04:50:00*2.24081*2.24079*2.24098*2.24064
10/21/2014 04:55:00*2.24079*2.24079*2.24106*2.24079
10/21/2014 05:00:00*2.24079*2.24079*2.24128*2.24067
10/21/2014 05:05:00*2.24079*2.24008*2.24092*2.23993
10/21/2014 05:10:00*2.24008*2.23914*2.24008*2.23846
10/21/2014 05:15:00*2.23914*2.23909*2.23929*2.23864
10/21/2014 05:20:00*2.23909*2.2383*2.23924*2.2383
10/21/2014 05:25:00*2.2383*2.23936*2.23961*2.23822
10/21/2014 05:30:00*2.23936*2.23903*2.23938*2.23899
10/21/2014 05:35:00*2.23903*2.23928*2.24054*2.23875
10/21/2014 05:40:00*2.23928*2.23934*2.23999*2.23927
10/21/2014 05:45:00*2.23934*2.24064*2.24083*2.23924
10/21/2014 05:50:00*2.24064*2.23976*2.24094*2.2393
10/21/2014 05:55:00*2.23976*2.23978*2.24003*2.23971
10/21/2014 06:00:00*2.23978*2.2399*2.24004*2.23969
10/21/2014 06:05:00*2.2399*2.23928*2.24001*2.23888
10/21/2014 06:10:00*2.23928*2.23904*2.23928*2.23864
10/21/2014 06:15:00*2.23904*2.23824*2.23916*2.23807
10/21/2014 06:20:00*2.23824*2.23789*2.23824*2.23749
10/21/2014 06:25:00*2.23789*2.23865*2.23889*2.23784
10/21/2014 06:30:00*2.23865*2.23904*2.23968*2.23865
10/21/2014 06:35:00*2.23904*2.2398*2.23989*2.23903
10/21/2014 06:40:00*2.2398*2.24154*2.24157*2.2398
10/21/2014 06:45:00*2.24154*2.24194*2.24242*2.24152
10/21/2014 06:50:00*2.24194*2.24144*2.24204*2.24116
10/21/2014 06:55:00*2.24144*2.24211*2.2422*2.24138
10/21/2014 07:00:00*2.24211*2.24269*2.243*2.24204
10/21/2014 07:05:00*2.24269*2.24124*2.24294*2.24114
10/21/2014 07:10:00*2.24124*2.24189*2.24214*2.24124
10/21/2014 07:15:00*2.24189*2.24174*2.24237*2.24122
10/21/2014 07:20:00*2.24174*2.24044*2.24174*2.24029
10/21/2014 07:25:00*2.24044*2.24099*2.24139*2.24032
10/21/2014 07:30:00*2.24099*2.24106*2.24159*2.24042
10/21/2014 07:35:00*2.24106*2.24077*2.24122*2.24025
10/21/2014 07:40:00*2.24077*2.24071*2.24084*2.23999
10/21/2014 07:45:00*2.24071*2.24048*2.24075*2.24045
10/21/2014 07:50:00*2.24048*2.24006*2.24049*2.23984
10/21/2014 07:55:00*2.24006*2.24144*2.24165*2.24006
10/21/2014 08:00:00*2.24144*2.24083*2.242*2.24026
10/21/2014 08:05:00*2.24083*2.24121*2.24173*2.24016
10/21/2014 08:10:00*2.24121*2.23902*2.24123*2.23898
10/21/2014 08:15:00*2.23902*2.23874*2.23992*2.23824
10/21/2014 08:20:00*2.23874*2.23847*2.23978*2.23837
10/21/2014 08:25:00*2.23847*2.23799*2.23885*2.23799
10/21/2014 08:30:00*2.23799*2.23844*2.2389*2.23753
10/21/2014 08:35:00*2.23844*2.23917*2.23917*2.2374
10/21/2014 08:40:00*2.23917*2.23826*2.23917*2.23749
10/21/2014 08:45:00*2.23826*2.23768*2.23881*2.23731
10/21/2014 08:50:00*2.23768*2.23704*2.23784*2.23679
10/21/2014 08:55:00*2.23704*2.23761*2.23801*2.23657
10/21/2014 09:00:00*2.23761*2.23764*2.23834*2.23754
10/21/2014 09:05:00*2.23764*2.23739*2.23774*2.23727
10/21/2014 09:10:00*2.23739*2.23782*2.23846*2.23728
10/21/2014 09:15:00*2.23782*2.23858*2.23869*2.23782
10/21/2014 09:20:00*2.23858*2.23859*2.2394*2.23826
10/21/2014 09:25:00*2.23859*2.23861*2.23898*2.23803
10/21/2014 09:30:00*2.23861*2.23894*2.23942*2.23843
10/21/2014 09:35:00*2.23894*2.23829*2.23936*2.23778
10/21/2014 09:40:00*2.23829*2.2378*2.23839*2.23756
10/21/2014 09:45:00*2.2378*2.23649*2.23819*2.23633
10/21/2014 09:50:00*2.23649*2.23672*2.23675*2.23595
10/21/2014 09:55:00*2.23672*2.23688*2.23709*2.23618
10/21/2014 10:00:00*2.23688*2.23731*2.23761*2.23677
10/21/2014 10:05:00*2.23731*2.23751*2.23814*2.23729
10/21/2014 10:10:00*2.23751*2.23773*2.23837*2.23743
10/21/2014 10:15:00*2.23773*2.23778*2.23828*2.23754
10/21/2014 10:20:00*2.23778*2.23843*2.23866*2.23739
10/21/2014 10:25:00*2.23843*2.23844*2.23893*2.23819
10/21/2014 10:30:00*2.23844*2.2386*2.23886*2.23844
10/21/2014 10:35:00*2.2386*2.23924*2.23939*2.23844
10/21/2014 10:40:00*2.23924*2.23804*2.23929*2.23784
10/21/2014 10:45:00*2.23804*2.23844*2.23844*2.23793
10/21/2014 10:50:00*2.23844*2.23909*2.23909*2.23844
10/21/2014 10:55:00*2.23909*2.23852*2.23909*2.23799
10/21/2014 11:00:00*2.23852*2.2389*2.23904*2.23837
10/21/2014 11:05:00*2.2389*2.23929*2.23931*2.23865
10/21/2014 11:10:00*2.23929*2.23874*2.23929*2.2387
10/21/2014 11:15:00*2.23874*2.23943*2.23943*2.23874
10/21/2014 11:20:00*2.23943*2.24118*2.24156*2.23943
10/21/2014 11:25:00*2.24118*2.2413*2.24245*2.24064
10/21/2014 11:30:00*2.2413*2.24095*2.24203*2.24086
10/21/2014 11:35:00*2.24095*2.24039*2.24095*2.24026
10/21/2014 11:40:00*2.24039*2.24084*2.24116*2.24037
10/21/2014 11:45:00*2.24084*2.24156*2.24187*2.24059
10/21/2014 11:50:00*2.24156*2.2422*2.24274*2.24134
10/21/2014 11:55:00*2.2422*2.24132*2.24235*2.24131
10/21/2014 12:00:00*2.24132*2.24081*2.2419*2.24068
10/21/2014 12:05:00*2.24081*2.24023*2.24081*2.23997
10/21/2014 12:10:00*2.24023*2.24108*2.24121*2.2402
10/21/2014 12:15:00*2.24108*2.2411*2.24132*2.24085
10/21/2014 12:20:00*2.2411*2.24125*2.24134*2.24106
10/21/2014 12:25:00*2.24125*2.24118*2.24142*2.24116
10/21/2014 12:30:00*2.24118*2.2414*2.2414*2.24115
10/21/2014 12:35:00*2.2414*2.24155*2.24155*2.2414
10/21/2014 12:40:00*2.24155*2.2417*2.2417*2.24155
10/21/2014 12:45:00*2.2417*2.24255*2.2426*2.24164
10/21/2014 12:50:00*2.24255*2.24285*2.24295*2.24255
10/21/2014 12:55:00*2.24285*2.24434*2.24434*2.24285
10/21/2014 13:00:00*2.24434*2.24455*2.24485*2.24411
10/21/2014 13:05:00*2.24455*2.2445*2.24475*2.24424
10/21/2014 13:10:00*2.2445*2.2438*2.2445*2.24375
10/21/2014 13:15:00*2.2438*2.24445*2.24445*2.2438
10/21/2014 13:20:00*2.24445*2.24389*2.24455*2.24374
10/21/2014 13:25:00*2.24389*2.24405*2.2441*2.24377
10/21/2014 13:30:00*2.24405*2.2443*2.2443*2.24377
10/21/2014 13:35:00*2.2443*2.24385*2.2443*2.2433
10/21/2014 13:40:00*2.24385*2.24385*2.24385*2.24349
10/21/2014 13:45:00*2.24385*2.24295*2.244*2.24286
10/21/2014 13:50:00*2.24295*2.24315*2.2432*2.24295
10/21/2014 13:55:00*2.24315*2.2431*2.24315*2.24287
10/21/2014 14:00:00*2.2431*2.24317*2.2437*2.2431
10/21/2014 14:05:00*2.24317*2.24385*2.24395*2.24317
10/21/2014 14:10:00*2.24385*2.24405*2.24405*2.24355
10/21/2014 14:15:00*2.24405*2.244*2.2441*2.24375
10/21/2014 14:20:00*2.244*2.24341*2.244*2.24308
10/21/2014 14:25:00*2.24341*2.24385*2.24385*2.24309
10/21/2014 14:30:00*2.24385*2.24395*2.24395*2.24366
10/21/2014 14:35:00*2.24395*2.2441*2.2441*2.24395
10/21/2014 14:40:00*2.2441*2.2443*2.2443*2.24406
10/21/2014 14:45:00*2.2443*2.24435*2.24435*2.24394
10/21/2014 14:50:00*2.24435*2.24458*2.24458*2.24435
10/21/2014 14:55:00*2.24458*2.2442*2.24458*2.2442
10/21/2014 15:00:00*2.2442*2.24479*2.2448*2.2442
10/21/2014 15:05:00*2.24479*2.24495*2.245*2.24459
10/21/2014 15:10:00*2.24495*2.2451*2.2451*2.24495
10/21/2014 15:15:00*2.2451*2.24383*2.2451*2.24376
10/21/2014 15:20:00*2.24383*2.24355*2.24383*2.24347
10/21/2014 15:25:00*2.24355*2.24365*2.24394*2.24355
10/21/2014 15:30:00*2.24365*2.24365*2.24365*2.2436
10/21/2014 15:35:00*2.24365*2.24405*2.24405*2.24359
10/21/2014 15:40:00*2.24405*2.24409*2.24409*2.24405
10/21/2014 15:45:00*2.24409*2.2446*2.2447*2.24409
10/21/2014 15:50:00*2.2446*2.2446*2.2446*2.24445
10/21/2014 15:55:00*2.2446*2.24442*2.2446*2.24442
10/21/2014 16:00:00*2.24442*2.2445*2.24454*2.2439
10/21/2014 16:05:00*2.2445*2.24462*2.24462*2.24442
10/21/2014 16:10:00*2.24462*2.2447*2.2447*2.24426
10/21/2014 16:15:00*2.2447*2.2447*2.2447*2.24432
10/21/2014 16:20:00*2.2447*2.24421*2.24475*2.24421
10/21/2014 16:25:00*2.24421*2.24417*2.24434*2.24415
10/21/2014 16:30:00*2.24417*2.2441*2.24417*2.24388
10/21/2014 16:35:00*2.2441*2.24421*2.24431*2.2441
10/21/2014 16:40:00*2.24421*2.24418*2.24421*2.2441
10/21/2014 16:45:00*2.24418*2.2441*2.24418*2.2441
10/21/2014 16:50:00*2.2441*2.2441*2.2441*2.2441
10/21/2014 16:55:00*2.2441*2.2444*2.2444*2.2441
10/21/2014 17:00:00*2.2444*2.24379*2.2444*2.24324
