10/19/2014 17:05:00*2.24266*2.24479*2.24479*2.24244
10/19/2014 17:10:00*2.24479*2.24349*2.24479*2.24349
10/19/2014 17:15:00*2.24349*2.24349*2.24349*2.24211
10/19/2014 17:20:00*2.24349*2.24349*2.24349*2.24349
10/19/2014 17:25:00*2.24349*2.24349*2.24349*2.24349
10/19/2014 17:30:00*2.24349*2.24379*2.24379*2.24349
10/19/2014 17:35:00*2.24379*2.2435*2.24379*2.2435
10/19/2014 17:40:00*2.2435*2.2435*2.2435*2.2435
10/19/2014 17:45:00*2.2435*2.2435*2.2435*2.2435
10/19/2014 17:50:00*2.2435*2.24379*2.24379*2.2435
10/19/2014 17:55:00*2.24379*2.24403*2.24429*2.24379
10/19/2014 18:00:00*2.24403*2.24403*2.24403*2.24401
10/19/2014 18:05:00*2.24403*2.24391*2.24403*2.24381
10/19/2014 18:10:00*2.24391*2.24361*2.24392*2.24361
10/19/2014 18:15:00*2.24361*2.24409*2.24429*2.24294
10/19/2014 18:20:00*2.24409*2.24464*2.24464*2.24409
10/19/2014 18:25:00*2.24464*2.24496*2.24529*2.24464
10/19/2014 18:30:00*2.24496*2.24529*2.24569*2.24496
10/19/2014 18:35:00*2.24529*2.24499*2.24529*2.24499
10/19/2014 18:40:00*2.24499*2.24501*2.24509*2.24499
10/19/2014 18:45:00*2.24501*2.24493*2.24524*2.24493
10/19/2014 18:50:00*2.24493*2.24504*2.24504*2.24485
10/19/2014 18:55:00*2.24504*2.24499*2.24504*2.24486
10/19/2014 19:00:00*2.24499*2.2448*2.24499*2.24479
10/19/2014 19:05:00*2.2448*2.24483*2.24483*2.24479
10/19/2014 19:10:00*2.24483*2.24519*2.24519*2.24483
10/19/2014 19:15:00*2.24519*2.2451*2.24519*2.24509
10/19/2014 19:20:00*2.2451*2.24521*2.24521*2.24509
10/19/2014 19:25:00*2.24521*2.2452*2.24522*2.2452
10/19/2014 19:30:00*2.2452*2.24489*2.24521*2.24489
10/19/2014 19:35:00*2.24489*2.24476*2.24489*2.24476
10/19/2014 19:40:00*2.24476*2.24475*2.24477*2.24475
10/19/2014 19:45:00*2.24475*2.24476*2.24477*2.24475
10/19/2014 19:50:00*2.24476*2.24475*2.24477*2.24475
10/19/2014 19:55:00*2.24475*2.24476*2.24476*2.24475
10/19/2014 20:00:00*2.24476*2.24491*2.24492*2.24476
10/19/2014 20:05:00*2.24491*2.2467*2.2467*2.24491
10/19/2014 20:10:00*2.2467*2.24671*2.24671*2.24661
10/19/2014 20:15:00*2.24671*2.24674*2.24697*2.2466
10/19/2014 20:20:00*2.24674*2.2467*2.24694*2.24669
10/19/2014 20:25:00*2.2467*2.24679*2.24694*2.24666
10/19/2014 20:30:00*2.24679*2.2467*2.24684*2.24669
10/19/2014 20:35:00*2.2467*2.24484*2.2467*2.24409
10/19/2014 20:40:00*2.24484*2.24489*2.24499*2.24474
10/19/2014 20:45:00*2.24489*2.24514*2.24514*2.24484
10/19/2014 20:50:00*2.24514*2.24484*2.24519*2.24464
10/19/2014 20:55:00*2.24484*2.24484*2.24494*2.24469
10/19/2014 21:00:00*2.24484*2.24484*2.24489*2.24469
10/19/2014 21:05:00*2.24484*2.24474*2.24499*2.24474
10/19/2014 21:10:00*2.24474*2.24484*2.24494*2.24469
10/19/2014 21:15:00*2.24484*2.24489*2.24499*2.24479
10/19/2014 21:20:00*2.24489*2.24519*2.24519*2.24484
10/19/2014 21:25:00*2.24519*2.24504*2.24524*2.24499
10/19/2014 21:30:00*2.24504*2.24499*2.24504*2.24494
10/19/2014 21:35:00*2.24499*2.24459*2.24499*2.24459
10/19/2014 21:40:00*2.24459*2.24439*2.24464*2.24439
10/19/2014 21:45:00*2.24439*2.24534*2.24571*2.24434
10/19/2014 21:50:00*2.24534*2.24513*2.24534*2.24512
10/19/2014 21:55:00*2.24513*2.24609*2.24705*2.24512
10/19/2014 22:00:00*2.24609*2.24628*2.24628*2.24599
10/19/2014 22:05:00*2.24628*2.2467*2.2467*2.24628
10/19/2014 22:10:00*2.2467*2.24669*2.24673*2.24669
10/19/2014 22:15:00*2.24669*2.24622*2.24669*2.24619
10/19/2014 22:20:00*2.24622*2.24604*2.24622*2.24602
10/19/2014 22:25:00*2.24604*2.24626*2.24626*2.24604
10/19/2014 22:30:00*2.24626*2.24607*2.24626*2.24607
10/19/2014 22:35:00*2.24607*2.24608*2.24627*2.24607
10/19/2014 22:40:00*2.24608*2.24631*2.24635*2.24607
10/19/2014 22:45:00*2.24631*2.24602*2.24631*2.24602
10/19/2014 22:50:00*2.24602*2.2464*2.2464*2.24602
10/19/2014 22:55:00*2.2464*2.24637*2.2464*2.24608
10/19/2014 23:00:00*2.24637*2.24637*2.24639*2.24608
10/19/2014 23:05:00*2.24637*2.24629*2.24638*2.24607
10/19/2014 23:10:00*2.24629*2.24791*2.24791*2.24629
10/19/2014 23:15:00*2.24791*2.24804*2.24804*2.24788
10/19/2014 23:20:00*2.24804*2.24824*2.24824*2.24799
10/19/2014 23:25:00*2.24824*2.24829*2.24834*2.24809
10/19/2014 23:30:00*2.24829*2.24854*2.24869*2.24819
10/19/2014 23:35:00*2.24854*2.24864*2.24869*2.24849
10/19/2014 23:40:00*2.24864*2.24864*2.24869*2.24859
10/19/2014 23:45:00*2.24864*2.24849*2.24864*2.24839
10/19/2014 23:50:00*2.24849*2.24849*2.24849*2.24839
10/19/2014 23:55:00*2.24849*2.24864*2.24869*2.24844
10/20/2014 00:00:00*2.24864*2.24849*2.24864*2.24849
10/20/2014 00:05:00*2.24849*2.24543*2.24849*2.2451
10/20/2014 00:10:00*2.24543*2.24576*2.24576*2.24534
10/20/2014 00:15:00*2.24576*2.24605*2.24605*2.24576
10/20/2014 00:20:00*2.24605*2.24588*2.24605*2.24588
10/20/2014 00:25:00*2.24588*2.24574*2.24608*2.24554
10/20/2014 00:30:00*2.24574*2.24681*2.24681*2.24574
10/20/2014 00:35:00*2.24681*2.24681*2.24681*2.24681
10/20/2014 00:40:00*2.24681*2.24682*2.24683*2.24681
10/20/2014 00:45:00*2.24682*2.24686*2.24697*2.24577
10/20/2014 00:50:00*2.24686*2.24686*2.24688*2.24685
10/20/2014 00:55:00*2.24686*2.24683*2.24688*2.24683
10/20/2014 01:00:00*2.24683*2.24684*2.24684*2.24683
10/20/2014 01:05:00*2.24684*2.24683*2.24701*2.24682
10/20/2014 01:10:00*2.24683*2.24641*2.24683*2.24579
10/20/2014 01:15:00*2.24641*2.2474*2.2474*2.24615
10/20/2014 01:20:00*2.2474*2.24607*2.2474*2.24607
10/20/2014 01:25:00*2.24607*2.247*2.247*2.24588
10/20/2014 01:30:00*2.247*2.24508*2.247*2.24382
10/20/2014 01:35:00*2.24508*2.24549*2.24575*2.24482
10/20/2014 01:40:00*2.24549*2.24637*2.24663*2.24543
10/20/2014 01:45:00*2.24637*2.24666*2.2467*2.24636
10/20/2014 01:50:00*2.24666*2.24661*2.24691*2.24649
10/20/2014 01:55:00*2.24661*2.24579*2.24661*2.24509
10/20/2014 02:00:00*2.24579*2.24566*2.24579*2.24537
10/20/2014 02:05:00*2.24566*2.24617*2.24655*2.24566
10/20/2014 02:10:00*2.24617*2.24648*2.24652*2.24597
10/20/2014 02:15:00*2.24648*2.24699*2.24699*2.24648
10/20/2014 02:20:00*2.24699*2.24597*2.24701*2.24578
10/20/2014 02:25:00*2.24597*2.24638*2.24682*2.24575
10/20/2014 02:30:00*2.24638*2.24587*2.2465*2.24552
10/20/2014 02:35:00*2.24587*2.24556*2.24594*2.24488
10/20/2014 02:40:00*2.24556*2.2455*2.2459*2.24538
10/20/2014 02:45:00*2.2455*2.24494*2.24603*2.24484
10/20/2014 02:50:00*2.24494*2.24182*2.24494*2.24122
10/20/2014 02:55:00*2.24182*2.24234*2.24238*2.24094
10/20/2014 03:00:00*2.24234*2.24254*2.24259*2.24139
10/20/2014 03:05:00*2.24254*2.24339*2.24349*2.24191
10/20/2014 03:10:00*2.24339*2.24141*2.24339*2.24089
10/20/2014 03:15:00*2.24141*2.24062*2.24207*2.2404
10/20/2014 03:20:00*2.24062*2.24175*2.24199*2.2406
10/20/2014 03:25:00*2.24175*2.24209*2.2422*2.24039
10/20/2014 03:30:00*2.24209*2.24182*2.24221*2.24144
10/20/2014 03:35:00*2.24182*2.24244*2.24253*2.24182
10/20/2014 03:40:00*2.24244*2.24293*2.24299*2.2424
10/20/2014 03:45:00*2.24293*2.24385*2.24391*2.24293
10/20/2014 03:50:00*2.24385*2.24404*2.24404*2.24349
10/20/2014 03:55:00*2.24404*2.24424*2.2446*2.2437
10/20/2014 04:00:00*2.24424*2.24616*2.24616*2.2442
10/20/2014 04:05:00*2.24616*2.2463*2.24712*2.2461
10/20/2014 04:10:00*2.2463*2.24639*2.24689*2.24597
10/20/2014 04:15:00*2.24639*2.24645*2.24658*2.24587
10/20/2014 04:20:00*2.24645*2.24584*2.24667*2.24517
10/20/2014 04:25:00*2.24584*2.24605*2.24637*2.24539
10/20/2014 04:30:00*2.24605*2.24643*2.24674*2.24602
10/20/2014 04:35:00*2.24643*2.24659*2.24689*2.24607
10/20/2014 04:40:00*2.24659*2.24615*2.24678*2.24595
10/20/2014 04:45:00*2.24615*2.24737*2.24737*2.24609
10/20/2014 04:50:00*2.24737*2.24914*2.24919*2.24701
10/20/2014 04:55:00*2.24914*2.24764*2.24959*2.24764
10/20/2014 05:00:00*2.24764*2.24764*2.2486*2.24713
10/20/2014 05:05:00*2.24764*2.24694*2.2477*2.2459
10/20/2014 05:10:00*2.24694*2.24695*2.24727*2.24633
10/20/2014 05:15:00*2.24695*2.24661*2.24695*2.24632
10/20/2014 05:20:00*2.24661*2.2461*2.2471*2.24603
10/20/2014 05:25:00*2.2461*2.24586*2.24619*2.24558
10/20/2014 05:30:00*2.24586*2.24549*2.24594*2.24524
10/20/2014 05:35:00*2.24549*2.24611*2.24666*2.24534
10/20/2014 05:40:00*2.24611*2.24681*2.24706*2.24611
10/20/2014 05:45:00*2.24681*2.24584*2.24681*2.2458
10/20/2014 05:50:00*2.24584*2.24607*2.24623*2.24549
10/20/2014 05:55:00*2.24607*2.24631*2.24639*2.24585
10/20/2014 06:00:00*2.24631*2.24719*2.24719*2.2463
10/20/2014 06:05:00*2.24719*2.2464*2.24719*2.2464
10/20/2014 06:10:00*2.2464*2.24695*2.24695*2.24625
10/20/2014 06:15:00*2.24695*2.24686*2.24714*2.24645
10/20/2014 06:20:00*2.24686*2.24672*2.247*2.24639
10/20/2014 06:25:00*2.24672*2.24658*2.24687*2.24627
10/20/2014 06:30:00*2.24658*2.24657*2.24667*2.24634
10/20/2014 06:35:00*2.24657*2.24734*2.24776*2.24644
10/20/2014 06:40:00*2.24734*2.24759*2.24862*2.24688
10/20/2014 06:45:00*2.24759*2.24694*2.24789*2.24651
10/20/2014 06:50:00*2.24694*2.24752*2.24764*2.24685
10/20/2014 06:55:00*2.24752*2.24752*2.24814*2.24734
10/20/2014 07:00:00*2.24752*2.24862*2.24922*2.24748
10/20/2014 07:05:00*2.24862*2.24845*2.24878*2.24827
10/20/2014 07:10:00*2.24845*2.25084*2.251*2.24844
10/20/2014 07:15:00*2.25084*2.25002*2.25121*2.25002
10/20/2014 07:20:00*2.25002*2.25046*2.25053*2.24984
10/20/2014 07:25:00*2.25046*2.24951*2.25047*2.24865
10/20/2014 07:30:00*2.24951*2.24991*2.24991*2.24907
10/20/2014 07:35:00*2.24991*2.25041*2.25078*2.24979
10/20/2014 07:40:00*2.25041*2.25025*2.25127*2.25009
10/20/2014 07:45:00*2.25025*2.25062*2.25102*2.25023
10/20/2014 07:50:00*2.25062*2.25044*2.25079*2.2501
10/20/2014 07:55:00*2.25044*2.25131*2.25134*2.25031
10/20/2014 08:00:00*2.25131*2.25073*2.25145*2.25062
10/20/2014 08:05:00*2.25073*2.24971*2.25081*2.24971
10/20/2014 08:10:00*2.24971*2.24758*2.2501*2.24745
10/20/2014 08:15:00*2.24758*2.24839*2.24857*2.24737
10/20/2014 08:20:00*2.24839*2.24747*2.24888*2.24727
10/20/2014 08:25:00*2.24747*2.24705*2.24749*2.24682
10/20/2014 08:30:00*2.24705*2.24881*2.24883*2.24674
10/20/2014 08:35:00*2.24881*2.24824*2.24883*2.24824
10/20/2014 08:40:00*2.24824*2.24839*2.24849*2.24774
10/20/2014 08:45:00*2.24839*2.24944*2.24944*2.24839
10/20/2014 08:50:00*2.24944*2.24894*2.24959*2.24879
10/20/2014 08:55:00*2.24894*2.24934*2.24935*2.24894
10/20/2014 09:00:00*2.24934*2.25011*2.25011*2.2493
10/20/2014 09:05:00*2.25011*2.25084*2.25097*2.24977
10/20/2014 09:10:00*2.25084*2.25046*2.25084*2.25021
10/20/2014 09:15:00*2.25046*2.24869*2.25064*2.24809
10/20/2014 09:20:00*2.24869*2.24965*2.24976*2.24826
10/20/2014 09:25:00*2.24965*2.24944*2.24994*2.24914
10/20/2014 09:30:00*2.24944*2.24829*2.24976*2.24811
10/20/2014 09:35:00*2.24829*2.24825*2.249*2.24779
10/20/2014 09:40:00*2.24825*2.24678*2.24828*2.24664
10/20/2014 09:45:00*2.24678*2.24513*2.24681*2.24499
10/20/2014 09:50:00*2.24513*2.246*2.24636*2.24483
10/20/2014 09:55:00*2.246*2.24624*2.2463*2.24564
10/20/2014 10:00:00*2.24624*2.24609*2.24697*2.24603
10/20/2014 10:05:00*2.24609*2.24595*2.24694*2.24595
10/20/2014 10:10:00*2.24595*2.24674*2.24677*2.24577
10/20/2014 10:15:00*2.24674*2.24721*2.24729*2.24651
10/20/2014 10:20:00*2.24721*2.24784*2.24794*2.2472
10/20/2014 10:25:00*2.24784*2.24701*2.24796*2.24682
10/20/2014 10:30:00*2.24701*2.2467*2.24728*2.24652
10/20/2014 10:35:00*2.2467*2.24626*2.24703*2.24614
10/20/2014 10:40:00*2.24626*2.24519*2.24627*2.24504
10/20/2014 10:45:00*2.24519*2.24519*2.24538*2.24495
10/20/2014 10:50:00*2.24519*2.24489*2.24529*2.24412
10/20/2014 10:55:00*2.24489*2.24687*2.24699*2.24475
10/20/2014 11:00:00*2.24687*2.24757*2.24804*2.24589
10/20/2014 11:05:00*2.24757*2.24664*2.24764*2.24563
10/20/2014 11:10:00*2.24664*2.24626*2.24704*2.24609
10/20/2014 11:15:00*2.24626*2.24663*2.24713*2.24587
10/20/2014 11:20:00*2.24663*2.24693*2.24699*2.24632
10/20/2014 11:25:00*2.24693*2.24726*2.24729*2.24687
10/20/2014 11:30:00*2.24726*2.24696*2.24726*2.24684
10/20/2014 11:35:00*2.24696*2.24668*2.24707*2.2461
10/20/2014 11:40:00*2.24668*2.24676*2.24684*2.24593
10/20/2014 11:45:00*2.24676*2.24652*2.24681*2.24635
10/20/2014 11:50:00*2.24652*2.24663*2.2468*2.24614
10/20/2014 11:55:00*2.24663*2.24639*2.24678*2.24629
10/20/2014 12:00:00*2.24639*2.24615*2.24644*2.24615
10/20/2014 12:05:00*2.24615*2.24532*2.24634*2.24522
10/20/2014 12:10:00*2.24532*2.2454*2.24564*2.24523
10/20/2014 12:15:00*2.2454*2.24566*2.24566*2.24539
10/20/2014 12:20:00*2.24566*2.24571*2.24584*2.24545
10/20/2014 12:25:00*2.24571*2.24708*2.24708*2.24571
10/20/2014 12:30:00*2.24708*2.24715*2.24734*2.24692
10/20/2014 12:35:00*2.24715*2.24729*2.24739*2.24705
10/20/2014 12:40:00*2.24729*2.24715*2.2473*2.24695
10/20/2014 12:45:00*2.24715*2.24725*2.2473*2.24669
10/20/2014 12:50:00*2.24725*2.2474*2.2474*2.24721
10/20/2014 12:55:00*2.2474*2.24644*2.2474*2.24589
10/20/2014 13:00:00*2.24644*2.24663*2.24672*2.24627
10/20/2014 13:05:00*2.24663*2.24595*2.24668*2.24565
10/20/2014 13:10:00*2.24595*2.24568*2.24595*2.24564
10/20/2014 13:15:00*2.24568*2.24565*2.24569*2.24565
10/20/2014 13:20:00*2.24565*2.24459*2.24566*2.24451
10/20/2014 13:25:00*2.24459*2.24387*2.24462*2.24384
10/20/2014 13:30:00*2.24387*2.24381*2.24389*2.24367
10/20/2014 13:35:00*2.24381*2.24387*2.24402*2.24367
10/20/2014 13:40:00*2.24387*2.24397*2.24398*2.24383
10/20/2014 13:45:00*2.24397*2.24464*2.24468*2.24388
10/20/2014 13:50:00*2.24464*2.24414*2.24467*2.244
10/20/2014 13:55:00*2.24414*2.24462*2.24497*2.24371
10/20/2014 14:00:00*2.24462*2.24547*2.24575*2.24451
10/20/2014 14:05:00*2.24547*2.24534*2.24547*2.2447
10/20/2014 14:10:00*2.24534*2.24545*2.24547*2.24533
10/20/2014 14:15:00*2.24545*2.2453*2.24545*2.24524
10/20/2014 14:20:00*2.2453*2.24522*2.24539*2.24522
10/20/2014 14:25:00*2.24522*2.2453*2.24534*2.24517
10/20/2014 14:30:00*2.2453*2.24545*2.24545*2.2453
10/20/2014 14:35:00*2.24545*2.24545*2.24545*2.24529
10/20/2014 14:40:00*2.24545*2.24512*2.24545*2.24512
10/20/2014 14:45:00*2.24512*2.24545*2.24545*2.24512
10/20/2014 14:50:00*2.24545*2.24443*2.24545*2.24431
10/20/2014 14:55:00*2.24443*2.24405*2.24447*2.24387
10/20/2014 15:00:00*2.24405*2.24405*2.24415*2.24405
10/20/2014 15:05:00*2.24405*2.24415*2.24416*2.24389
10/20/2014 15:10:00*2.24415*2.24371*2.24416*2.24364
10/20/2014 15:15:00*2.24371*2.24371*2.24371*2.24351
10/20/2014 15:20:00*2.24371*2.24363*2.24374*2.24362
10/20/2014 15:25:00*2.24363*2.24379*2.24386*2.24359
10/20/2014 15:30:00*2.24379*2.2444*2.24454*2.24374
10/20/2014 15:35:00*2.2444*2.2444*2.24441*2.2444
10/20/2014 15:40:00*2.2444*2.24385*2.2444*2.24379
10/20/2014 15:45:00*2.24385*2.24388*2.24396*2.24385
10/20/2014 15:50:00*2.24388*2.24385*2.24395*2.24382
10/20/2014 15:55:00*2.24385*2.24345*2.24385*2.24341
10/20/2014 16:00:00*2.24345*2.2434*2.24354*2.2434
10/20/2014 16:05:00*2.2434*2.24345*2.24345*2.2434
10/20/2014 16:10:00*2.24345*2.24344*2.24354*2.2434
10/20/2014 16:15:00*2.24344*2.24345*2.24354*2.24344
10/20/2014 16:20:00*2.24345*2.24344*2.24345*2.24342
10/20/2014 16:25:00*2.24344*2.24354*2.24354*2.24342
10/20/2014 16:30:00*2.24354*2.24345*2.24359*2.24345
10/20/2014 16:35:00*2.24345*2.24359*2.24361*2.24345
10/20/2014 16:40:00*2.24359*2.24348*2.24364*2.24348
10/20/2014 16:45:00*2.24348*2.24355*2.24361*2.24347
10/20/2014 16:50:00*2.24355*2.2433*2.24355*2.2433
10/20/2014 16:55:00*2.2433*2.2433*2.24342*2.24327
10/20/2014 17:00:00*2.2433*2.24234*2.2433*2.24224
