10/16/2014 17:05:00*2.25989*2.25998*2.25999*2.25909
10/16/2014 17:10:00*2.25998*2.26157*2.26157*2.25998
10/16/2014 17:15:00*2.26157*2.26163*2.26163*2.26157
10/16/2014 17:20:00*2.26163*2.26163*2.26165*2.26107
10/16/2014 17:25:00*2.26163*2.26164*2.2618*2.2614
10/16/2014 17:30:00*2.26164*2.26166*2.26166*2.26164
10/16/2014 17:35:00*2.26166*2.26165*2.26167*2.26165
10/16/2014 17:40:00*2.26165*2.26154*2.26179*2.26107
10/16/2014 17:45:00*2.26154*2.26135*2.26154*2.26135
10/16/2014 17:50:00*2.26135*2.26142*2.26143*2.26135
10/16/2014 17:55:00*2.26142*2.26146*2.26146*2.26133
10/16/2014 18:00:00*2.26146*2.26146*2.26151*2.26143
10/16/2014 18:05:00*2.26146*2.26088*2.26146*2.26078
10/16/2014 18:10:00*2.26088*2.26092*2.26092*2.26086
10/16/2014 18:15:00*2.26092*2.26114*2.26114*2.26092
10/16/2014 18:20:00*2.26114*2.26114*2.26128*2.26114
10/16/2014 18:25:00*2.26114*2.261*2.26114*2.261
10/16/2014 18:30:00*2.261*2.26058*2.261*2.26058
10/16/2014 18:35:00*2.26058*2.26058*2.26058*2.26058
10/16/2014 18:40:00*2.26058*2.26058*2.26058*2.26058
10/16/2014 18:45:00*2.26058*2.26058*2.26058*2.26058
10/16/2014 18:50:00*2.26058*2.26058*2.26058*2.26058
10/16/2014 18:55:00*2.26058*2.26058*2.26058*2.26058
10/16/2014 19:00:00*2.26058*2.26097*2.26097*2.26058
10/16/2014 19:05:00*2.26097*2.26073*2.26097*2.26073
10/16/2014 19:10:00*2.26073*2.26206*2.26206*2.26073
10/16/2014 19:15:00*2.26206*2.26206*2.26206*2.26206
10/16/2014 19:20:00*2.26206*2.26179*2.26211*2.26165
10/16/2014 19:25:00*2.26179*2.26179*2.26194*2.26174
10/16/2014 19:30:00*2.26179*2.26056*2.26179*2.26054
10/16/2014 19:35:00*2.26056*2.26072*2.26072*2.26052
10/16/2014 19:40:00*2.26072*2.26072*2.26072*2.26052
10/16/2014 19:45:00*2.26072*2.26064*2.26074*2.26054
10/16/2014 19:50:00*2.26064*2.26072*2.26072*2.2606
10/16/2014 19:55:00*2.26072*2.26072*2.26079*2.26072
10/16/2014 20:00:00*2.26072*2.26072*2.26074*2.26072
10/16/2014 20:05:00*2.26072*2.26072*2.26072*2.26072
10/16/2014 20:10:00*2.26072*2.26033*2.26072*2.26025
10/16/2014 20:15:00*2.26033*2.26033*2.26039*2.26033
10/16/2014 20:20:00*2.26033*2.26033*2.26033*2.26033
10/16/2014 20:25:00*2.26033*2.26038*2.26038*2.26033
10/16/2014 20:30:00*2.26038*2.26062*2.26062*2.26033
10/16/2014 20:35:00*2.26062*2.26069*2.26069*2.26062
10/16/2014 20:40:00*2.26069*2.26078*2.2608*2.26062
10/16/2014 20:45:00*2.26078*2.2607*2.26078*2.26054
10/16/2014 20:50:00*2.2607*2.26104*2.26114*2.2607
10/16/2014 20:55:00*2.26104*2.26109*2.2611*2.261
10/16/2014 21:00:00*2.26109*2.26066*2.26111*2.26053
10/16/2014 21:05:00*2.26066*2.26072*2.26074*2.26055
10/16/2014 21:10:00*2.26072*2.26072*2.26072*2.26072
10/16/2014 21:15:00*2.26072*2.26072*2.26072*2.26072
10/16/2014 21:20:00*2.26072*2.26046*2.26074*2.26046
10/16/2014 21:25:00*2.26046*2.26042*2.26046*2.26042
10/16/2014 21:30:00*2.26042*2.2607*2.26079*2.26042
10/16/2014 21:35:00*2.2607*2.26055*2.2607*2.26047
10/16/2014 21:40:00*2.26055*2.26071*2.26072*2.26054
10/16/2014 21:45:00*2.26071*2.26061*2.26071*2.2603
10/16/2014 21:50:00*2.26061*2.26061*2.26061*2.26061
10/16/2014 21:55:00*2.26061*2.26039*2.26061*2.26034
10/16/2014 22:00:00*2.26039*2.26049*2.26069*2.26034
10/16/2014 22:05:00*2.26049*2.26079*2.26079*2.26049
10/16/2014 22:10:00*2.26079*2.26094*2.26099*2.26064
10/16/2014 22:15:00*2.26094*2.26099*2.26099*2.26089
10/16/2014 22:20:00*2.26099*2.26074*2.26099*2.26074
10/16/2014 22:25:00*2.26074*2.26079*2.26084*2.26069
10/16/2014 22:30:00*2.26079*2.26105*2.26105*2.26064
10/16/2014 22:35:00*2.26105*2.26105*2.26105*2.26105
10/16/2014 22:40:00*2.26105*2.26105*2.26105*2.26105
10/16/2014 22:45:00*2.26105*2.26086*2.26105*2.26072
10/16/2014 22:50:00*2.26086*2.26094*2.26094*2.26083
10/16/2014 22:55:00*2.26094*2.26104*2.26104*2.26094
10/16/2014 23:00:00*2.26104*2.26104*2.26104*2.26104
10/16/2014 23:05:00*2.26104*2.26104*2.26104*2.26104
10/16/2014 23:10:00*2.26104*2.2607*2.26104*2.2607
10/16/2014 23:15:00*2.2607*2.26072*2.26082*2.2607
10/16/2014 23:20:00*2.26072*2.26093*2.26093*2.26072
10/16/2014 23:25:00*2.26093*2.26104*2.26117*2.26088
10/16/2014 23:30:00*2.26104*2.26157*2.26158*2.26094
10/16/2014 23:35:00*2.26157*2.26142*2.26157*2.26141
10/16/2014 23:40:00*2.26142*2.26168*2.2617*2.26141
10/16/2014 23:45:00*2.26168*2.26158*2.2617*2.26156
10/16/2014 23:50:00*2.26158*2.26157*2.26158*2.26156
10/16/2014 23:55:00*2.26157*2.26149*2.26157*2.26125
10/17/2014 00:00:00*2.26149*2.26156*2.2616*2.26149
10/17/2014 00:05:00*2.26156*2.26171*2.26189*2.26156
10/17/2014 00:10:00*2.26171*2.2612*2.2618*2.26115
10/17/2014 00:15:00*2.2612*2.26174*2.26174*2.26115
10/17/2014 00:20:00*2.26174*2.26087*2.26231*2.26087
10/17/2014 00:25:00*2.26087*2.26107*2.26107*2.26073
10/17/2014 00:30:00*2.26107*2.26107*2.26107*2.26107
10/17/2014 00:35:00*2.26107*2.26107*2.26107*2.26095
10/17/2014 00:40:00*2.26107*2.26101*2.26132*2.2609
10/17/2014 00:45:00*2.26101*2.26093*2.26139*2.2608
10/17/2014 00:50:00*2.26093*2.26106*2.26107*2.26093
10/17/2014 00:55:00*2.26106*2.2607*2.26106*2.2607
10/17/2014 01:00:00*2.2607*2.26073*2.2613*2.26054
10/17/2014 01:05:00*2.26073*2.26106*2.26175*2.26072
10/17/2014 01:10:00*2.26106*2.26148*2.26159*2.2609
10/17/2014 01:15:00*2.26148*2.26106*2.26216*2.26101
10/17/2014 01:20:00*2.26106*2.261*2.26131*2.261
10/17/2014 01:25:00*2.261*2.26109*2.26109*2.26099
10/17/2014 01:30:00*2.26109*2.2617*2.2617*2.2609
10/17/2014 01:35:00*2.2617*2.26171*2.26188*2.26124
10/17/2014 01:40:00*2.26171*2.26108*2.26175*2.26069
10/17/2014 01:45:00*2.26108*2.26205*2.26229*2.26108
10/17/2014 01:50:00*2.26205*2.26239*2.26269*2.26184
10/17/2014 01:55:00*2.26239*2.26229*2.26275*2.2622
10/17/2014 02:00:00*2.26229*2.26287*2.26327*2.26223
10/17/2014 02:05:00*2.26287*2.2646*2.26485*2.26287
10/17/2014 02:10:00*2.2646*2.2644*2.26489*2.2643
10/17/2014 02:15:00*2.2644*2.26499*2.26536*2.26414
10/17/2014 02:20:00*2.26499*2.26554*2.26554*2.26485
10/17/2014 02:25:00*2.26554*2.26521*2.26599*2.26499
10/17/2014 02:30:00*2.26521*2.26562*2.26588*2.26508
10/17/2014 02:35:00*2.26562*2.2649*2.26569*2.26456
10/17/2014 02:40:00*2.2649*2.26518*2.2652*2.26394
10/17/2014 02:45:00*2.26518*2.26543*2.26551*2.265
10/17/2014 02:50:00*2.26543*2.26594*2.26659*2.2654
10/17/2014 02:55:00*2.26594*2.26592*2.26661*2.26408
10/17/2014 03:00:00*2.26592*2.26524*2.26599*2.26524
10/17/2014 03:05:00*2.26524*2.26545*2.26554*2.26429
10/17/2014 03:10:00*2.26545*2.26649*2.26649*2.26524
10/17/2014 03:15:00*2.26649*2.26644*2.26698*2.26598
10/17/2014 03:20:00*2.26644*2.26495*2.2665*2.26372
10/17/2014 03:25:00*2.26495*2.26384*2.26514*2.26342
10/17/2014 03:30:00*2.26384*2.26339*2.26426*2.26319
10/17/2014 03:35:00*2.26339*2.26294*2.26349*2.26262
10/17/2014 03:40:00*2.26294*2.26196*2.26299*2.26157
10/17/2014 03:45:00*2.26196*2.25974*2.26198*2.25868
10/17/2014 03:50:00*2.25974*2.26063*2.26074*2.25974
10/17/2014 03:55:00*2.26063*2.25947*2.26091*2.25947
10/17/2014 04:00:00*2.25947*2.25749*2.25954*2.25749
10/17/2014 04:05:00*2.25749*2.25887*2.25927*2.25651
10/17/2014 04:10:00*2.25887*2.25704*2.25888*2.25571
10/17/2014 04:15:00*2.25704*2.25727*2.25743*2.25535
10/17/2014 04:20:00*2.25727*2.25634*2.25756*2.25578
10/17/2014 04:25:00*2.25634*2.25739*2.25739*2.2552
10/17/2014 04:30:00*2.25739*2.25699*2.25796*2.25632
10/17/2014 04:35:00*2.25699*2.25695*2.25757*2.25645
10/17/2014 04:40:00*2.25695*2.25613*2.25698*2.25583
10/17/2014 04:45:00*2.25613*2.25637*2.25646*2.25574
10/17/2014 04:50:00*2.25637*2.25499*2.25644*2.25491
10/17/2014 04:55:00*2.25499*2.25225*2.25499*2.25204
10/17/2014 05:00:00*2.25225*2.25269*2.25384*2.25204
10/17/2014 05:05:00*2.25269*2.25405*2.25405*2.25224
10/17/2014 05:10:00*2.25405*2.25469*2.2555*2.25402
10/17/2014 05:15:00*2.25469*2.25372*2.255*2.25329
10/17/2014 05:20:00*2.25372*2.25239*2.25469*2.25239
10/17/2014 05:25:00*2.25239*2.25225*2.25338*2.25215
10/17/2014 05:30:00*2.25225*2.25279*2.25317*2.25225
10/17/2014 05:35:00*2.25279*2.25296*2.25297*2.2524
10/17/2014 05:40:00*2.25296*2.25366*2.25388*2.25284
10/17/2014 05:45:00*2.25366*2.25449*2.25479*2.25245
10/17/2014 05:50:00*2.25449*2.25314*2.25469*2.25235
10/17/2014 05:55:00*2.25314*2.25326*2.25354*2.253
10/17/2014 06:00:00*2.25326*2.25362*2.25405*2.25295
10/17/2014 06:05:00*2.25362*2.25279*2.25362*2.25245
10/17/2014 06:10:00*2.25279*2.25188*2.25289*2.25188
10/17/2014 06:15:00*2.25188*2.25139*2.25232*2.25134
10/17/2014 06:20:00*2.25139*2.25124*2.25205*2.25124
10/17/2014 06:25:00*2.25124*2.25038*2.25139*2.24961
10/17/2014 06:30:00*2.25038*2.24805*2.25042*2.24779
10/17/2014 06:35:00*2.24805*2.24832*2.24869*2.24763
10/17/2014 06:40:00*2.24832*2.24948*2.24979*2.24799
10/17/2014 06:45:00*2.24948*2.24981*2.25001*2.24911
10/17/2014 06:50:00*2.24981*2.24989*2.25009*2.24931
10/17/2014 06:55:00*2.24989*2.2499*2.25032*2.24959
10/17/2014 07:00:00*2.2499*2.25062*2.25157*2.2497
10/17/2014 07:05:00*2.25062*2.24849*2.25099*2.2483
10/17/2014 07:10:00*2.24849*2.24962*2.25034*2.24839
10/17/2014 07:15:00*2.24962*2.25093*2.25103*2.24962
10/17/2014 07:20:00*2.25093*2.2502*2.25118*2.24941
10/17/2014 07:25:00*2.2502*2.24884*2.2502*2.24839
10/17/2014 07:30:00*2.24884*2.24944*2.24953*2.24855
10/17/2014 07:35:00*2.24944*2.25002*2.25034*2.24924
10/17/2014 07:40:00*2.25002*2.24975*2.25019*2.24948
10/17/2014 07:45:00*2.24975*2.24875*2.24975*2.24803
10/17/2014 07:50:00*2.24875*2.24687*2.24875*2.24687
10/17/2014 07:55:00*2.24687*2.24749*2.24789*2.24687
10/17/2014 08:00:00*2.24749*2.2472*2.24754*2.24649
10/17/2014 08:05:00*2.2472*2.24751*2.24776*2.24644
10/17/2014 08:10:00*2.24751*2.24656*2.24773*2.24614
10/17/2014 08:15:00*2.24656*2.2466*2.2476*2.24599
10/17/2014 08:20:00*2.2466*2.24561*2.24701*2.24539
10/17/2014 08:25:00*2.24561*2.24577*2.24631*2.24499
10/17/2014 08:30:00*2.24577*2.24574*2.24585*2.24502
10/17/2014 08:35:00*2.24574*2.24855*2.25024*2.24574
10/17/2014 08:40:00*2.24855*2.24856*2.25009*2.24803
10/17/2014 08:45:00*2.24856*2.24857*2.24901*2.24784
10/17/2014 08:50:00*2.24857*2.24913*2.24999*2.24829
10/17/2014 08:55:00*2.24913*2.25104*2.25149*2.24859
10/17/2014 09:00:00*2.25104*2.25013*2.25131*2.24898
10/17/2014 09:05:00*2.25013*2.24879*2.25014*2.24879
10/17/2014 09:10:00*2.24879*2.24973*2.25042*2.24879
10/17/2014 09:15:00*2.24973*2.25079*2.25079*2.24973
10/17/2014 09:20:00*2.25079*2.251*2.25188*2.25046
10/17/2014 09:25:00*2.251*2.25039*2.25103*2.25039
10/17/2014 09:30:00*2.25039*2.25053*2.25099*2.24929
10/17/2014 09:35:00*2.25053*2.25017*2.25099*2.2497
10/17/2014 09:40:00*2.25017*2.2503*2.25049*2.25011
10/17/2014 09:45:00*2.2503*2.25069*2.25091*2.2503
10/17/2014 09:50:00*2.25069*2.25149*2.25159*2.25064
10/17/2014 09:55:00*2.25149*2.25164*2.25199*2.25115
10/17/2014 10:00:00*2.25164*2.25164*2.25274*2.25133
10/17/2014 10:05:00*2.25164*2.25031*2.25259*2.25016
10/17/2014 10:10:00*2.25031*2.24875*2.25045*2.24851
10/17/2014 10:15:00*2.24875*2.24998*2.25016*2.24835
10/17/2014 10:20:00*2.24998*2.24949*2.25014*2.24878
10/17/2014 10:25:00*2.24949*2.25019*2.25029*2.24943
10/17/2014 10:30:00*2.25019*2.24805*2.25024*2.24779
10/17/2014 10:35:00*2.24805*2.24637*2.24805*2.24599
10/17/2014 10:40:00*2.24637*2.2466*2.24708*2.24557
10/17/2014 10:45:00*2.2466*2.2473*2.2479*2.24639
10/17/2014 10:50:00*2.2473*2.24614*2.2473*2.24588
10/17/2014 10:55:00*2.24614*2.2461*2.24624*2.24552
10/17/2014 11:00:00*2.2461*2.2466*2.2467*2.2458
10/17/2014 11:05:00*2.2466*2.24666*2.24722*2.24602
10/17/2014 11:10:00*2.24666*2.2473*2.24771*2.2462
10/17/2014 11:15:00*2.2473*2.24648*2.24749*2.24605
10/17/2014 11:20:00*2.24648*2.24651*2.2476*2.24647
10/17/2014 11:25:00*2.24651*2.24934*2.24938*2.24646
10/17/2014 11:30:00*2.24934*2.24773*2.24956*2.24694
10/17/2014 11:35:00*2.24773*2.2476*2.24942*2.24744
10/17/2014 11:40:00*2.2476*2.2467*2.24774*2.24633
10/17/2014 11:45:00*2.2467*2.24593*2.24671*2.24441
10/17/2014 11:50:00*2.24593*2.24506*2.24618*2.24492
10/17/2014 11:55:00*2.24506*2.24567*2.24567*2.24506
10/17/2014 12:00:00*2.24567*2.24715*2.24715*2.24567
10/17/2014 12:05:00*2.24715*2.24607*2.24762*2.24597
10/17/2014 12:10:00*2.24607*2.24597*2.24662*2.24595
10/17/2014 12:15:00*2.24597*2.2461*2.24641*2.24584
10/17/2014 12:20:00*2.2461*2.24538*2.2465*2.24502
10/17/2014 12:25:00*2.24538*2.24562*2.24656*2.24534
10/17/2014 12:30:00*2.24562*2.24552*2.24562*2.24552
10/17/2014 12:35:00*2.24552*2.24553*2.24607*2.24536
10/17/2014 12:40:00*2.24553*2.24586*2.24587*2.24551
10/17/2014 12:45:00*2.24586*2.24591*2.24591*2.24586
10/17/2014 12:50:00*2.24591*2.24668*2.24781*2.2459
10/17/2014 12:55:00*2.24668*2.24657*2.24767*2.24657
10/17/2014 13:00:00*2.24657*2.24654*2.24664*2.24652
10/17/2014 13:05:00*2.24654*2.24587*2.24657*2.24587
10/17/2014 13:10:00*2.24587*2.24507*2.24612*2.24503
10/17/2014 13:15:00*2.24507*2.2458*2.24585*2.24507
10/17/2014 13:20:00*2.2458*2.24605*2.24622*2.2458
10/17/2014 13:25:00*2.24605*2.24605*2.24605*2.24605
10/17/2014 13:30:00*2.24605*2.24565*2.2461*2.24547
10/17/2014 13:35:00*2.24565*2.24562*2.2461*2.24548
10/17/2014 13:40:00*2.24562*2.2462*2.24625*2.24562
10/17/2014 13:45:00*2.2462*2.24565*2.2462*2.24547
10/17/2014 13:50:00*2.24565*2.24565*2.24565*2.24565
10/17/2014 13:55:00*2.24565*2.24565*2.24575*2.24565
10/17/2014 14:00:00*2.24565*2.24539*2.24605*2.24535
10/17/2014 14:05:00*2.24539*2.24634*2.24639*2.24489
10/17/2014 14:10:00*2.24634*2.24618*2.24706*2.24585
10/17/2014 14:15:00*2.24618*2.24617*2.24654*2.24607
10/17/2014 14:20:00*2.24617*2.24614*2.24617*2.2451
10/17/2014 14:25:00*2.24614*2.24528*2.24647*2.24528
10/17/2014 14:30:00*2.24528*2.24542*2.24627*2.24517
10/17/2014 14:35:00*2.24542*2.24615*2.24615*2.24523
10/17/2014 14:40:00*2.24615*2.24615*2.24625*2.24577
10/17/2014 14:45:00*2.24615*2.24505*2.24615*2.24467
10/17/2014 14:50:00*2.24505*2.24505*2.24505*2.24487
10/17/2014 14:55:00*2.24505*2.24495*2.24565*2.24478
10/17/2014 15:00:00*2.24495*2.24505*2.2454*2.24487
10/17/2014 15:05:00*2.24505*2.24494*2.24557*2.24484
10/17/2014 15:10:00*2.24494*2.24557*2.24557*2.24364
10/17/2014 15:15:00*2.24557*2.24557*2.24557*2.24557
10/17/2014 15:20:00*2.24557*2.24405*2.24557*2.24399
10/17/2014 15:25:00*2.24405*2.2444*2.2444*2.24402
10/17/2014 15:30:00*2.2444*2.2448*2.2448*2.2444
10/17/2014 15:35:00*2.2448*2.24445*2.2448*2.24415
10/17/2014 15:40:00*2.24445*2.24426*2.24445*2.24425
10/17/2014 15:45:00*2.24426*2.24525*2.24525*2.2442
10/17/2014 15:50:00*2.24525*2.24531*2.24531*2.24525
10/17/2014 15:55:00*2.24531*2.2442*2.24531*2.24399
10/17/2014 16:00:00*2.2442*2.24453*2.24495*2.24402
10/17/2014 16:05:00*2.24453*2.24467*2.2452*2.24453
10/17/2014 16:10:00*2.24467*2.24416*2.24474*2.24397
10/17/2014 16:15:00*2.24416*2.24405*2.24532*2.24402
10/17/2014 16:20:00*2.24405*2.24474*2.24495*2.24397
10/17/2014 16:25:00*2.24474*2.24402*2.24477*2.24397
10/17/2014 16:30:00*2.24402*2.24416*2.24416*2.24402
10/17/2014 16:35:00*2.24416*2.24416*2.24416*2.24416
10/17/2014 16:40:00*2.24416*2.24416*2.24416*2.24416
10/17/2014 16:45:00*2.24416*2.24411*2.24416*2.24397
10/17/2014 16:50:00*2.24411*2.24411*2.24411*2.24411
10/17/2014 16:55:00*2.24411*2.24399*2.24415*2.24336
