10/15/2014 17:05:00*2.26799*2.26824*2.26824*2.26704
10/15/2014 17:10:00*2.26824*2.26824*2.26824*2.26817
10/15/2014 17:15:00*2.26824*2.26919*2.26921*2.26824
10/15/2014 17:20:00*2.26919*2.26925*2.26939*2.26917
10/15/2014 17:25:00*2.26925*2.26924*2.26938*2.26924
10/15/2014 17:30:00*2.26924*2.2692*2.26924*2.26906
10/15/2014 17:35:00*2.2692*2.26922*2.26935*2.26919
10/15/2014 17:40:00*2.26922*2.26934*2.26934*2.26906
10/15/2014 17:45:00*2.26934*2.26932*2.26934*2.26932
10/15/2014 17:50:00*2.26932*2.26939*2.26941*2.26927
10/15/2014 17:55:00*2.26939*2.26915*2.26939*2.26915
10/15/2014 18:00:00*2.26915*2.26906*2.26915*2.26906
10/15/2014 18:05:00*2.26906*2.26906*2.26906*2.26906
10/15/2014 18:10:00*2.26906*2.26906*2.26906*2.26906
10/15/2014 18:15:00*2.26906*2.26906*2.26906*2.26906
10/15/2014 18:20:00*2.26906*2.26906*2.26906*2.26906
10/15/2014 18:25:00*2.26906*2.26906*2.27005*2.26872
10/15/2014 18:30:00*2.26906*2.26906*2.26906*2.26906
10/15/2014 18:35:00*2.26906*2.26906*2.26906*2.26906
10/15/2014 18:40:00*2.26906*2.26906*2.26906*2.26906
10/15/2014 18:45:00*2.26906*2.26906*2.26906*2.26906
10/15/2014 18:50:00*2.26906*2.26906*2.26906*2.26906
10/15/2014 18:55:00*2.26906*2.26906*2.26909*2.26906
10/15/2014 19:00:00*2.26906*2.26906*2.26906*2.26906
10/15/2014 19:05:00*2.26906*2.26882*2.26906*2.26882
10/15/2014 19:10:00*2.26882*2.26882*2.26882*2.26882
10/15/2014 19:15:00*2.26882*2.26882*2.26884*2.26882
10/15/2014 19:20:00*2.26882*2.26919*2.26919*2.26882
10/15/2014 19:25:00*2.26919*2.26919*2.26924*2.26909
10/15/2014 19:30:00*2.26919*2.26924*2.26929*2.26914
10/15/2014 19:35:00*2.26924*2.26924*2.26929*2.26883
10/15/2014 19:40:00*2.26924*2.26909*2.26924*2.26909
10/15/2014 19:45:00*2.26909*2.26889*2.26909*2.26883
10/15/2014 19:50:00*2.26889*2.26884*2.26894*2.26883
10/15/2014 19:55:00*2.26884*2.26919*2.26919*2.26884
10/15/2014 20:00:00*2.26919*2.26982*2.26998*2.26914
10/15/2014 20:05:00*2.26982*2.26963*2.26982*2.26944
10/15/2014 20:10:00*2.26963*2.26908*2.26964*2.26905
10/15/2014 20:15:00*2.26908*2.26908*2.26908*2.26908
10/15/2014 20:20:00*2.26908*2.26908*2.26908*2.26907
10/15/2014 20:25:00*2.26908*2.26935*2.26935*2.26908
10/15/2014 20:30:00*2.26935*2.26925*2.2694*2.26924
10/15/2014 20:35:00*2.26925*2.26902*2.26927*2.26883
10/15/2014 20:40:00*2.26902*2.26911*2.26916*2.26883
10/15/2014 20:45:00*2.26911*2.2693*2.2695*2.26911
10/15/2014 20:50:00*2.2693*2.26923*2.26949*2.26923
10/15/2014 20:55:00*2.26923*2.26876*2.26924*2.26876
10/15/2014 21:00:00*2.26876*2.2688*2.26891*2.26861
10/15/2014 21:05:00*2.2688*2.26909*2.26909*2.2688
10/15/2014 21:10:00*2.26909*2.26914*2.26944*2.2688
10/15/2014 21:15:00*2.26914*2.26889*2.26914*2.2688
10/15/2014 21:20:00*2.26889*2.26876*2.26889*2.26875
10/15/2014 21:25:00*2.26876*2.26876*2.26896*2.26876
10/15/2014 21:30:00*2.26876*2.26876*2.26876*2.26876
10/15/2014 21:35:00*2.26876*2.26873*2.26889*2.26873
10/15/2014 21:40:00*2.26873*2.26873*2.26875*2.2687
10/15/2014 21:45:00*2.26873*2.26879*2.26889*2.26873
10/15/2014 21:50:00*2.26879*2.26881*2.26884*2.26873
10/15/2014 21:55:00*2.26881*2.2688*2.26881*2.26879
10/15/2014 22:00:00*2.2688*2.26768*2.26881*2.26757
10/15/2014 22:05:00*2.26768*2.26849*2.26849*2.26754
10/15/2014 22:10:00*2.26849*2.26874*2.26879*2.2684
10/15/2014 22:15:00*2.26874*2.26845*2.26884*2.2684
10/15/2014 22:20:00*2.26845*2.26845*2.26865*2.26834
10/15/2014 22:25:00*2.26845*2.26812*2.2685*2.26812
10/15/2014 22:30:00*2.26812*2.26812*2.26812*2.26812
10/15/2014 22:35:00*2.26812*2.26812*2.26812*2.26811
10/15/2014 22:40:00*2.26812*2.26812*2.26813*2.26812
10/15/2014 22:45:00*2.26812*2.26812*2.26842*2.26812
10/15/2014 22:50:00*2.26812*2.26812*2.2682*2.26812
10/15/2014 22:55:00*2.26812*2.26812*2.26812*2.26797
10/15/2014 23:00:00*2.26812*2.26825*2.26829*2.26812
10/15/2014 23:05:00*2.26825*2.26815*2.26825*2.26811
10/15/2014 23:10:00*2.26815*2.26812*2.26825*2.26811
10/15/2014 23:15:00*2.26812*2.2682*2.26825*2.26812
10/15/2014 23:20:00*2.2682*2.26815*2.26825*2.26812
10/15/2014 23:25:00*2.26815*2.26815*2.26829*2.26812
10/15/2014 23:30:00*2.26815*2.26812*2.2682*2.26812
10/15/2014 23:35:00*2.26812*2.26812*2.26812*2.26811
10/15/2014 23:40:00*2.26812*2.26841*2.26841*2.26812
10/15/2014 23:45:00*2.26841*2.2685*2.26859*2.26839
10/15/2014 23:50:00*2.2685*2.26845*2.26854*2.26835
10/15/2014 23:55:00*2.26845*2.26855*2.26855*2.2683
10/16/2014 00:00:00*2.26855*2.2685*2.26855*2.2685
10/16/2014 00:05:00*2.2685*2.26849*2.26855*2.26839
10/16/2014 00:10:00*2.26849*2.26844*2.26864*2.26844
10/16/2014 00:15:00*2.26844*2.26812*2.26844*2.26812
10/16/2014 00:20:00*2.26812*2.26824*2.26829*2.26812
10/16/2014 00:25:00*2.26824*2.2682*2.2684*2.26815
10/16/2014 00:30:00*2.2682*2.26818*2.26866*2.26799
10/16/2014 00:35:00*2.26818*2.26837*2.26837*2.26817
10/16/2014 00:40:00*2.26837*2.26824*2.26845*2.26824
10/16/2014 00:45:00*2.26824*2.26808*2.26948*2.26794
10/16/2014 00:50:00*2.26808*2.2681*2.26822*2.26808
10/16/2014 00:55:00*2.2681*2.26843*2.26843*2.26808
10/16/2014 01:00:00*2.26843*2.26805*2.26843*2.26799
10/16/2014 01:05:00*2.26805*2.2699*2.2699*2.26805
10/16/2014 01:10:00*2.2699*2.26975*2.27*2.26952
10/16/2014 01:15:00*2.26975*2.26868*2.26975*2.26868
10/16/2014 01:20:00*2.26868*2.2693*2.2693*2.26868
10/16/2014 01:25:00*2.2693*2.26769*2.2693*2.26748
10/16/2014 01:30:00*2.26769*2.2681*2.2681*2.26748
10/16/2014 01:35:00*2.2681*2.2685*2.2694*2.2679
10/16/2014 01:40:00*2.2685*2.2678*2.26851*2.2678
10/16/2014 01:45:00*2.2678*2.2677*2.2681*2.2671
10/16/2014 01:50:00*2.2677*2.26779*2.268*2.26679
10/16/2014 01:55:00*2.26779*2.26844*2.26844*2.26756
10/16/2014 02:00:00*2.26844*2.26854*2.26917*2.26838
10/16/2014 02:05:00*2.26854*2.27026*2.27026*2.26781
10/16/2014 02:10:00*2.27026*2.27094*2.27207*2.27026
10/16/2014 02:15:00*2.27094*2.27084*2.27129*2.27018
10/16/2014 02:20:00*2.27084*2.2698*2.27099*2.26835
10/16/2014 02:25:00*2.2698*2.26865*2.26989*2.26808
10/16/2014 02:30:00*2.26865*2.2688*2.26949*2.26814
10/16/2014 02:35:00*2.2688*2.26922*2.26993*2.26784
10/16/2014 02:40:00*2.26922*2.26757*2.26922*2.26718
10/16/2014 02:45:00*2.26757*2.26505*2.26774*2.26394
10/16/2014 02:50:00*2.26505*2.26489*2.26544*2.26435
10/16/2014 02:55:00*2.26489*2.26554*2.26564*2.26489
10/16/2014 03:00:00*2.26554*2.26633*2.26702*2.26546
10/16/2014 03:05:00*2.26633*2.26669*2.26696*2.26589
10/16/2014 03:10:00*2.26669*2.26701*2.26751*2.26642
10/16/2014 03:15:00*2.26701*2.26638*2.26711*2.26621
10/16/2014 03:20:00*2.26638*2.26589*2.26665*2.26546
10/16/2014 03:25:00*2.26589*2.26609*2.2662*2.26557
10/16/2014 03:30:00*2.26609*2.26684*2.26684*2.26587
10/16/2014 03:35:00*2.26684*2.26604*2.26786*2.2655
10/16/2014 03:40:00*2.26604*2.26804*2.26819*2.26589
10/16/2014 03:45:00*2.26804*2.268*2.26865*2.26763
10/16/2014 03:50:00*2.268*2.26685*2.2685*2.26611
10/16/2014 03:55:00*2.26685*2.26649*2.26739*2.26589
10/16/2014 04:00:00*2.26649*2.26677*2.26743*2.26638
10/16/2014 04:05:00*2.26677*2.26728*2.26735*2.26657
10/16/2014 04:10:00*2.26728*2.26736*2.26757*2.26555
10/16/2014 04:15:00*2.26736*2.26954*2.27016*2.26643
10/16/2014 04:20:00*2.26954*2.27059*2.27169*2.26954
10/16/2014 04:25:00*2.27059*2.27195*2.27195*2.26944
10/16/2014 04:30:00*2.27195*2.27324*2.27428*2.27141
10/16/2014 04:35:00*2.27324*2.27365*2.27492*2.27264
10/16/2014 04:40:00*2.27365*2.27283*2.27365*2.27239
10/16/2014 04:45:00*2.27283*2.27219*2.27303*2.27126
10/16/2014 04:50:00*2.27219*2.27149*2.27294*2.27114
10/16/2014 04:55:00*2.27149*2.27244*2.27267*2.27131
10/16/2014 05:00:00*2.27244*2.27424*2.27425*2.27235
10/16/2014 05:05:00*2.27424*2.27205*2.27424*2.27101
10/16/2014 05:10:00*2.27205*2.27345*2.27379*2.27179
10/16/2014 05:15:00*2.27345*2.27414*2.27429*2.27298
10/16/2014 05:20:00*2.27414*2.27584*2.27609*2.27414
10/16/2014 05:25:00*2.27584*2.27645*2.27784*2.27584
10/16/2014 05:30:00*2.27645*2.27636*2.27745*2.27575
10/16/2014 05:35:00*2.27636*2.27789*2.27984*2.27636
10/16/2014 05:40:00*2.27789*2.2795*2.28034*2.27779
10/16/2014 05:45:00*2.2795*2.28014*2.28014*2.27772
10/16/2014 05:50:00*2.28014*2.27981*2.28144*2.27843
10/16/2014 05:55:00*2.27981*2.27934*2.28119*2.27795
10/16/2014 06:00:00*2.27934*2.28204*2.28225*2.27829
10/16/2014 06:05:00*2.28204*2.28096*2.28321*2.28059
10/16/2014 06:10:00*2.28096*2.28159*2.28384*2.28064
10/16/2014 06:15:00*2.28159*2.28244*2.28307*2.28094
10/16/2014 06:20:00*2.28244*2.28001*2.28333*2.28001
10/16/2014 06:25:00*2.28001*2.27995*2.28101*2.27897
10/16/2014 06:30:00*2.27995*2.2778*2.28053*2.27778
10/16/2014 06:35:00*2.2778*2.27829*2.27911*2.27706
10/16/2014 06:40:00*2.27829*2.27986*2.27986*2.27753
10/16/2014 06:45:00*2.27986*2.28055*2.28118*2.27936
10/16/2014 06:50:00*2.28055*2.27956*2.28055*2.27882
10/16/2014 06:55:00*2.27956*2.27901*2.2796*2.27774
10/16/2014 07:00:00*2.27901*2.27711*2.27916*2.27709
10/16/2014 07:05:00*2.27711*2.27912*2.28002*2.27673
10/16/2014 07:10:00*2.27912*2.27912*2.28026*2.27784
10/16/2014 07:15:00*2.27912*2.27822*2.27968*2.27751
10/16/2014 07:20:00*2.27822*2.27869*2.27931*2.2778
10/16/2014 07:25:00*2.27869*2.27804*2.27879*2.27771
10/16/2014 07:30:00*2.27804*2.27784*2.27835*2.27656
10/16/2014 07:35:00*2.27784*2.27621*2.27795*2.27555
10/16/2014 07:40:00*2.27621*2.27341*2.27625*2.27332
10/16/2014 07:45:00*2.27341*2.27279*2.27401*2.27229
10/16/2014 07:50:00*2.27279*2.2741*2.27499*2.2723
10/16/2014 07:55:00*2.2741*2.27366*2.27564*2.27344
10/16/2014 08:00:00*2.27366*2.27516*2.27556*2.27347
10/16/2014 08:05:00*2.27516*2.2749*2.27665*2.27441
10/16/2014 08:10:00*2.2749*2.27534*2.27574*2.27484
10/16/2014 08:15:00*2.27534*2.27395*2.2757*2.27342
10/16/2014 08:20:00*2.27395*2.27345*2.27537*2.27333
10/16/2014 08:25:00*2.27345*2.27449*2.27464*2.27273
10/16/2014 08:30:00*2.27449*2.27099*2.27454*2.27078
10/16/2014 08:35:00*2.27099*2.27293*2.27576*2.27099
10/16/2014 08:40:00*2.27293*2.27546*2.27588*2.27255
10/16/2014 08:45:00*2.27546*2.27633*2.27693*2.27518
10/16/2014 08:50:00*2.27633*2.27617*2.2774*2.27525
10/16/2014 08:55:00*2.27617*2.27512*2.27697*2.27485
10/16/2014 09:00:00*2.27512*2.2765*2.2765*2.27439
10/16/2014 09:05:00*2.2765*2.27709*2.27748*2.27616
10/16/2014 09:10:00*2.27709*2.27526*2.27737*2.2752
10/16/2014 09:15:00*2.27526*2.27529*2.27578*2.27518
10/16/2014 09:20:00*2.27529*2.27439*2.27645*2.27295
10/16/2014 09:25:00*2.27439*2.27496*2.27596*2.27435
10/16/2014 09:30:00*2.27496*2.27596*2.27638*2.27386
10/16/2014 09:35:00*2.27596*2.27559*2.27664*2.27545
10/16/2014 09:40:00*2.27559*2.27388*2.27569*2.27281
10/16/2014 09:45:00*2.27388*2.2725*2.2739*2.27156
10/16/2014 09:50:00*2.2725*2.272*2.27309*2.27164
10/16/2014 09:55:00*2.272*2.27095*2.27237*2.27049
10/16/2014 10:00:00*2.27095*2.27078*2.27189*2.27058
10/16/2014 10:05:00*2.27078*2.27127*2.27234*2.27058
10/16/2014 10:10:00*2.27127*2.27197*2.27248*2.27077
10/16/2014 10:15:00*2.27197*2.27316*2.27346*2.27177
10/16/2014 10:20:00*2.27316*2.27306*2.27444*2.27295
10/16/2014 10:25:00*2.27306*2.26565*2.27344*2.26505
10/16/2014 10:30:00*2.26565*2.26655*2.26891*2.26529
10/16/2014 10:35:00*2.26655*2.26494*2.26739*2.26431
10/16/2014 10:40:00*2.26494*2.26355*2.26544*2.26329
10/16/2014 10:45:00*2.26355*2.26289*2.26435*2.26254
10/16/2014 10:50:00*2.26289*2.26183*2.26389*2.26162
10/16/2014 10:55:00*2.26183*2.26083*2.26262*2.26037
10/16/2014 11:00:00*2.26083*2.26214*2.26337*2.26067
10/16/2014 11:05:00*2.26214*2.26249*2.26345*2.26115
10/16/2014 11:10:00*2.26249*2.26261*2.26442*2.26221
10/16/2014 11:15:00*2.26261*2.26111*2.26282*2.26035
10/16/2014 11:20:00*2.26111*2.26036*2.26255*2.25984
10/16/2014 11:25:00*2.26036*2.25934*2.26036*2.25872
10/16/2014 11:30:00*2.25934*2.25996*2.2624*2.25888
10/16/2014 11:35:00*2.25996*2.26126*2.26283*2.25891
10/16/2014 11:40:00*2.26126*2.26186*2.26297*2.26022
10/16/2014 11:45:00*2.26186*2.26107*2.26217*2.26037
10/16/2014 11:50:00*2.26107*2.26104*2.26157*2.26005
10/16/2014 11:55:00*2.26104*2.26157*2.26197*2.26044
10/16/2014 12:00:00*2.26157*2.26124*2.26196*2.26069
10/16/2014 12:05:00*2.26124*2.26192*2.26299*2.26103
10/16/2014 12:10:00*2.26192*2.26081*2.26198*2.2601
10/16/2014 12:15:00*2.26081*2.26002*2.26084*2.25985
10/16/2014 12:20:00*2.26002*2.26078*2.2612*2.2599
10/16/2014 12:25:00*2.26078*2.26104*2.26118*2.26004
10/16/2014 12:30:00*2.26104*2.26116*2.26154*2.26077
10/16/2014 12:35:00*2.26116*2.26179*2.26179*2.26072
10/16/2014 12:40:00*2.26179*2.26269*2.26282*2.26166
10/16/2014 12:45:00*2.26269*2.26133*2.26269*2.26069
10/16/2014 12:50:00*2.26133*2.26079*2.26154*2.26063
10/16/2014 12:55:00*2.26079*2.25958*2.261*2.25921
10/16/2014 13:00:00*2.25958*2.25971*2.26035*2.25888
10/16/2014 13:05:00*2.25971*2.2592*2.25983*2.25831
10/16/2014 13:10:00*2.2592*2.25806*2.25924*2.25806
10/16/2014 13:15:00*2.25806*2.25957*2.25969*2.25804
10/16/2014 13:20:00*2.25957*2.25967*2.25994*2.25939
10/16/2014 13:25:00*2.25967*2.25852*2.25994*2.25828
10/16/2014 13:30:00*2.25852*2.25809*2.25876*2.25804
10/16/2014 13:35:00*2.25809*2.25827*2.25898*2.25791
10/16/2014 13:40:00*2.25827*2.25864*2.25864*2.2579
10/16/2014 13:45:00*2.25864*2.25814*2.25868*2.25814
10/16/2014 13:50:00*2.25814*2.25868*2.25868*2.25814
10/16/2014 13:55:00*2.25868*2.2588*2.25898*2.25857
10/16/2014 14:00:00*2.2588*2.25969*2.25999*2.2588
10/16/2014 14:05:00*2.25969*2.26062*2.26062*2.25939
10/16/2014 14:10:00*2.26062*2.26005*2.26067*2.25954
10/16/2014 14:15:00*2.26005*2.26013*2.26036*2.25913
10/16/2014 14:20:00*2.26013*2.26086*2.26086*2.26013
10/16/2014 14:25:00*2.26086*2.2605*2.26094*2.26045
10/16/2014 14:30:00*2.2605*2.26069*2.26075*2.2605
10/16/2014 14:35:00*2.26069*2.26045*2.26076*2.26038
10/16/2014 14:40:00*2.26045*2.26005*2.2605*2.25974
10/16/2014 14:45:00*2.26005*2.25918*2.26018*2.25861
10/16/2014 14:50:00*2.25918*2.26009*2.26017*2.25905
10/16/2014 14:55:00*2.26009*2.26139*2.26151*2.26009
10/16/2014 15:00:00*2.26139*2.26133*2.26142*2.26122
10/16/2014 15:05:00*2.26133*2.26135*2.2619*2.26132
10/16/2014 15:10:00*2.26135*2.26141*2.26141*2.25961
10/16/2014 15:15:00*2.26141*2.25889*2.26143*2.25889
10/16/2014 15:20:00*2.25889*2.25994*2.26007*2.25889
10/16/2014 15:25:00*2.25994*2.26023*2.26023*2.25964
10/16/2014 15:30:00*2.26023*2.2599*2.26033*2.25986
10/16/2014 15:35:00*2.2599*2.25967*2.26122*2.25913
10/16/2014 15:40:00*2.25967*2.25992*2.26024*2.25966
10/16/2014 15:45:00*2.25992*2.25979*2.26001*2.25955
10/16/2014 15:50:00*2.25979*2.2599*2.25992*2.25974
10/16/2014 15:55:00*2.2599*2.25991*2.25996*2.2599
10/16/2014 16:00:00*2.25991*2.25927*2.25992*2.2592
10/16/2014 16:05:00*2.25927*2.26124*2.26124*2.25916
10/16/2014 16:10:00*2.26124*2.26136*2.2614*2.26124
10/16/2014 16:15:00*2.26136*2.26148*2.26174*2.26135
10/16/2014 16:20:00*2.26148*2.26146*2.26163*2.26141
10/16/2014 16:25:00*2.26146*2.26089*2.26149*2.26089
10/16/2014 16:30:00*2.26089*2.26172*2.26178*2.26076
10/16/2014 16:35:00*2.26172*2.26188*2.26194*2.26149
10/16/2014 16:40:00*2.26188*2.26217*2.26243*2.26177
10/16/2014 16:45:00*2.26217*2.26215*2.26222*2.26179
10/16/2014 16:50:00*2.26215*2.26269*2.26269*2.26207
10/16/2014 16:55:00*2.26269*2.26315*2.26319*2.26269
10/16/2014 17:00:00*2.26315*2.25989*2.26315*2.25979
