10/14/2014 17:05:00*2.27034*2.27127*2.27127*2.27029
10/14/2014 17:10:00*2.27127*2.2713*2.27153*2.27127
10/14/2014 17:15:00*2.2713*2.27161*2.27161*2.27129
10/14/2014 17:20:00*2.27161*2.27168*2.27168*2.27127
10/14/2014 17:25:00*2.27168*2.27162*2.27168*2.27127
10/14/2014 17:30:00*2.27162*2.27162*2.27162*2.27161
10/14/2014 17:35:00*2.27162*2.27133*2.27162*2.2699
10/14/2014 17:40:00*2.27133*2.27112*2.27172*2.27094
10/14/2014 17:45:00*2.27112*2.27165*2.27167*2.27094
10/14/2014 17:50:00*2.27165*2.27134*2.27165*2.27127
10/14/2014 17:55:00*2.27134*2.2714*2.2714*2.27119
10/14/2014 18:00:00*2.2714*2.27131*2.2714*2.2712
10/14/2014 18:05:00*2.27131*2.27021*2.27131*2.27017
10/14/2014 18:10:00*2.27021*2.27027*2.27029*2.27021
10/14/2014 18:15:00*2.27027*2.27027*2.27033*2.27026
10/14/2014 18:20:00*2.27027*2.27043*2.27132*2.26979
10/14/2014 18:25:00*2.27043*2.27027*2.27062*2.26976
10/14/2014 18:30:00*2.27027*2.27168*2.27169*2.26991
10/14/2014 18:35:00*2.27168*2.27185*2.27185*2.27006
10/14/2014 18:40:00*2.27185*2.27181*2.27186*2.27169
10/14/2014 18:45:00*2.27181*2.27184*2.27184*2.27172
10/14/2014 18:50:00*2.27184*2.27212*2.27212*2.27169
10/14/2014 18:55:00*2.27212*2.27212*2.27212*2.27212
10/14/2014 19:00:00*2.27212*2.2721*2.27212*2.2721
10/14/2014 19:05:00*2.2721*2.27214*2.27214*2.27196
10/14/2014 19:10:00*2.27214*2.27216*2.27219*2.27214
10/14/2014 19:15:00*2.27216*2.2722*2.2722*2.27215
10/14/2014 19:20:00*2.2722*2.27221*2.27221*2.2722
10/14/2014 19:25:00*2.27221*2.2722*2.27221*2.27218
10/14/2014 19:30:00*2.2722*2.27215*2.2722*2.27215
10/14/2014 19:35:00*2.27215*2.27215*2.2722*2.27215
10/14/2014 19:40:00*2.27215*2.27221*2.27221*2.27215
10/14/2014 19:45:00*2.27221*2.27198*2.27221*2.27197
10/14/2014 19:50:00*2.27198*2.27219*2.2722*2.27198
10/14/2014 19:55:00*2.27219*2.27226*2.27226*2.27219
10/14/2014 20:00:00*2.27226*2.27217*2.27226*2.27209
10/14/2014 20:05:00*2.27217*2.27219*2.27219*2.27194
10/14/2014 20:10:00*2.27219*2.27195*2.27219*2.27194
10/14/2014 20:15:00*2.27195*2.27098*2.27269*2.27066
10/14/2014 20:20:00*2.27098*2.27106*2.27106*2.27098
10/14/2014 20:25:00*2.27106*2.27113*2.27113*2.27106
10/14/2014 20:30:00*2.27113*2.27119*2.2712*2.27113
10/14/2014 20:35:00*2.27119*2.27123*2.27123*2.27119
10/14/2014 20:40:00*2.27123*2.27131*2.27131*2.27123
10/14/2014 20:45:00*2.27131*2.27204*2.27204*2.27131
10/14/2014 20:50:00*2.27204*2.27211*2.27211*2.27108
10/14/2014 20:55:00*2.27211*2.27213*2.27214*2.27209
10/14/2014 21:00:00*2.27213*2.27223*2.27224*2.272
10/14/2014 21:05:00*2.27223*2.27247*2.27276*2.27222
10/14/2014 21:10:00*2.27247*2.27219*2.27247*2.27218
10/14/2014 21:15:00*2.27219*2.27237*2.27237*2.27199
10/14/2014 21:20:00*2.27237*2.27243*2.2725*2.27237
10/14/2014 21:25:00*2.27243*2.27265*2.27269*2.27234
10/14/2014 21:30:00*2.27265*2.27256*2.27297*2.27251
10/14/2014 21:35:00*2.27256*2.2728*2.273*2.27254
10/14/2014 21:40:00*2.2728*2.27251*2.27289*2.27251
10/14/2014 21:45:00*2.27251*2.27235*2.27259*2.27234
10/14/2014 21:50:00*2.27235*2.27223*2.27242*2.27223
10/14/2014 21:55:00*2.27223*2.27203*2.27236*2.27202
10/14/2014 22:00:00*2.27203*2.2722*2.27233*2.27201
10/14/2014 22:05:00*2.2722*2.27211*2.27221*2.27203
10/14/2014 22:10:00*2.27211*2.27218*2.27231*2.27203
10/14/2014 22:15:00*2.27218*2.27227*2.27227*2.27203
10/14/2014 22:20:00*2.27227*2.27207*2.27241*2.27202
10/14/2014 22:25:00*2.27207*2.2722*2.27235*2.27207
10/14/2014 22:30:00*2.2722*2.27236*2.27243*2.27217
10/14/2014 22:35:00*2.27236*2.27322*2.27323*2.27226
10/14/2014 22:40:00*2.27322*2.27323*2.27323*2.27321
10/14/2014 22:45:00*2.27323*2.27296*2.27323*2.27293
10/14/2014 22:50:00*2.27296*2.27324*2.27324*2.27296
10/14/2014 22:55:00*2.27324*2.27323*2.27325*2.27322
10/14/2014 23:00:00*2.27323*2.27323*2.27323*2.27322
10/14/2014 23:05:00*2.27323*2.27324*2.27324*2.27321
10/14/2014 23:10:00*2.27324*2.27321*2.27324*2.27299
10/14/2014 23:15:00*2.27321*2.27297*2.27324*2.27297
10/14/2014 23:20:00*2.27297*2.27296*2.27301*2.2728
10/14/2014 23:25:00*2.27296*2.27296*2.27297*2.27295
10/14/2014 23:30:00*2.27296*2.27304*2.27304*2.27293
10/14/2014 23:35:00*2.27304*2.27304*2.27309*2.27294
10/14/2014 23:40:00*2.27304*2.27294*2.27304*2.27293
10/14/2014 23:45:00*2.27294*2.27353*2.2736*2.27294
10/14/2014 23:50:00*2.27353*2.27353*2.27353*2.27351
10/14/2014 23:55:00*2.27353*2.27367*2.2737*2.27353
10/15/2014 00:00:00*2.27367*2.27367*2.27367*2.27366
10/15/2014 00:05:00*2.27367*2.27367*2.27381*2.27367
10/15/2014 00:10:00*2.27367*2.27367*2.27367*2.27363
10/15/2014 00:15:00*2.27367*2.27381*2.27381*2.27364
10/15/2014 00:20:00*2.27381*2.27485*2.27494*2.27381
10/15/2014 00:25:00*2.27485*2.27428*2.27514*2.27396
10/15/2014 00:30:00*2.27428*2.2745*2.27458*2.27408
10/15/2014 00:35:00*2.2745*2.27459*2.27459*2.27447
10/15/2014 00:40:00*2.27459*2.27459*2.27459*2.27425
10/15/2014 00:45:00*2.27459*2.27473*2.27473*2.27454
10/15/2014 00:50:00*2.27473*2.27494*2.27494*2.27454
10/15/2014 00:55:00*2.27494*2.27491*2.27494*2.27459
10/15/2014 01:00:00*2.27491*2.27494*2.27494*2.27459
10/15/2014 01:05:00*2.27494*2.27429*2.27532*2.27429
10/15/2014 01:10:00*2.27429*2.27321*2.27429*2.27311
10/15/2014 01:15:00*2.27321*2.27339*2.27372*2.27321
10/15/2014 01:20:00*2.27339*2.27313*2.27367*2.27313
10/15/2014 01:25:00*2.27313*2.2724*2.2732*2.2721
10/15/2014 01:30:00*2.2724*2.27261*2.27261*2.27221
10/15/2014 01:35:00*2.27261*2.27312*2.27453*2.27225
10/15/2014 01:40:00*2.27312*2.27309*2.27359*2.27302
10/15/2014 01:45:00*2.27309*2.27306*2.27347*2.27294
10/15/2014 01:50:00*2.27306*2.27357*2.2739*2.27306
10/15/2014 01:55:00*2.27357*2.2741*2.2741*2.27288
10/15/2014 02:00:00*2.2741*2.27384*2.27415*2.27357
10/15/2014 02:05:00*2.27384*2.27451*2.27451*2.27314
10/15/2014 02:10:00*2.27451*2.27333*2.27465*2.27333
10/15/2014 02:15:00*2.27333*2.27249*2.27373*2.27239
10/15/2014 02:20:00*2.27249*2.27329*2.2741*2.2722
10/15/2014 02:25:00*2.27329*2.27317*2.27349*2.27261
10/15/2014 02:30:00*2.27317*2.27455*2.27494*2.27306
10/15/2014 02:35:00*2.27455*2.27445*2.27504*2.27437
10/15/2014 02:40:00*2.27445*2.27441*2.27489*2.27385
10/15/2014 02:45:00*2.27441*2.27454*2.27489*2.27439
10/15/2014 02:50:00*2.27454*2.27289*2.27454*2.2728
10/15/2014 02:55:00*2.27289*2.27301*2.27351*2.27222
10/15/2014 03:00:00*2.27301*2.27321*2.27368*2.27299
10/15/2014 03:05:00*2.27321*2.26869*2.27388*2.26824
10/15/2014 03:10:00*2.26869*2.26916*2.26932*2.26799
10/15/2014 03:15:00*2.26916*2.27118*2.27153*2.26841
10/15/2014 03:20:00*2.27118*2.26904*2.27118*2.26901
10/15/2014 03:25:00*2.26904*2.26937*2.26961*2.26849
10/15/2014 03:30:00*2.26937*2.27006*2.27064*2.26919
10/15/2014 03:35:00*2.27006*2.27043*2.27086*2.27006
10/15/2014 03:40:00*2.27043*2.27161*2.27189*2.27037
10/15/2014 03:45:00*2.27161*2.27191*2.27194*2.27133
10/15/2014 03:50:00*2.27191*2.27133*2.27198*2.27099
10/15/2014 03:55:00*2.27133*2.27123*2.27182*2.27109
10/15/2014 04:00:00*2.27123*2.2733*2.2733*2.27112
10/15/2014 04:05:00*2.2733*2.27325*2.27412*2.27318
10/15/2014 04:10:00*2.27325*2.2735*2.27427*2.27319
10/15/2014 04:15:00*2.2735*2.27477*2.27494*2.27319
10/15/2014 04:20:00*2.27477*2.27599*2.27634*2.27469
10/15/2014 04:25:00*2.27599*2.27474*2.27651*2.27474
10/15/2014 04:30:00*2.27474*2.27452*2.27542*2.27443
10/15/2014 04:35:00*2.27452*2.27589*2.27597*2.27451
10/15/2014 04:40:00*2.27589*2.27568*2.27624*2.27524
10/15/2014 04:45:00*2.27568*2.2755*2.27681*2.27528
10/15/2014 04:50:00*2.2755*2.27415*2.2756*2.27415
10/15/2014 04:55:00*2.27415*2.27548*2.27568*2.27408
10/15/2014 05:00:00*2.27548*2.27448*2.2755*2.27444
10/15/2014 05:05:00*2.27448*2.27525*2.27564*2.27431
10/15/2014 05:10:00*2.27525*2.27581*2.27598*2.27525
10/15/2014 05:15:00*2.27581*2.27559*2.27757*2.27494
10/15/2014 05:20:00*2.27559*2.27488*2.2763*2.27478
10/15/2014 05:25:00*2.27488*2.27313*2.27488*2.27305
10/15/2014 05:30:00*2.27313*2.27271*2.27324*2.27235
10/15/2014 05:35:00*2.27271*2.27154*2.27307*2.27131
10/15/2014 05:40:00*2.27154*2.27134*2.27235*2.27134
10/15/2014 05:45:00*2.27134*2.26911*2.27134*2.26848
10/15/2014 05:50:00*2.26911*2.27049*2.27049*2.26911
10/15/2014 05:55:00*2.27049*2.27014*2.27059*2.26992
10/15/2014 06:00:00*2.27014*2.27039*2.27054*2.26968
10/15/2014 06:05:00*2.27039*2.26928*2.27066*2.26904
10/15/2014 06:10:00*2.26928*2.26999*2.27014*2.26902
10/15/2014 06:15:00*2.26999*2.26996*2.27007*2.26974
10/15/2014 06:20:00*2.26996*2.269*2.26998*2.26888
10/15/2014 06:25:00*2.269*2.26912*2.2694*2.26889
10/15/2014 06:30:00*2.26912*2.26858*2.26929*2.26856
10/15/2014 06:35:00*2.26858*2.26929*2.26929*2.26854
10/15/2014 06:40:00*2.26929*2.27049*2.27064*2.26919
10/15/2014 06:45:00*2.27049*2.27135*2.27135*2.27049
10/15/2014 06:50:00*2.27135*2.27173*2.27201*2.27127
10/15/2014 06:55:00*2.27173*2.27209*2.27239*2.27154
10/15/2014 07:00:00*2.27209*2.27289*2.27329*2.27195
10/15/2014 07:05:00*2.27289*2.27164*2.27295*2.27151
10/15/2014 07:10:00*2.27164*2.27204*2.2723*2.27132
10/15/2014 07:15:00*2.27204*2.27197*2.27224*2.27141
10/15/2014 07:20:00*2.27197*2.27129*2.27215*2.27105
10/15/2014 07:25:00*2.27129*2.27104*2.27179*2.27094
10/15/2014 07:30:00*2.27104*2.27072*2.27104*2.27003
10/15/2014 07:35:00*2.27072*2.27045*2.2713*2.27005
10/15/2014 07:40:00*2.27045*2.26938*2.27071*2.26933
10/15/2014 07:45:00*2.26938*2.27069*2.27099*2.26923
10/15/2014 07:50:00*2.27069*2.27084*2.27094*2.27016
10/15/2014 07:55:00*2.27084*2.27025*2.27145*2.27025
10/15/2014 08:00:00*2.27025*2.27012*2.27079*2.26974
10/15/2014 08:05:00*2.27012*2.27042*2.27089*2.27012
10/15/2014 08:10:00*2.27042*2.27097*2.27131*2.26997
10/15/2014 08:15:00*2.27097*2.27089*2.27104*2.27042
10/15/2014 08:20:00*2.27089*2.26989*2.27089*2.26967
10/15/2014 08:25:00*2.26989*2.26955*2.26996*2.26939
10/15/2014 08:30:00*2.26955*2.26906*2.26981*2.2686
10/15/2014 08:35:00*2.26906*2.26511*2.26906*2.26209
10/15/2014 08:40:00*2.26511*2.26345*2.26517*2.26151
10/15/2014 08:45:00*2.26345*2.2638*2.26489*2.26292
10/15/2014 08:50:00*2.2638*2.26139*2.26386*2.26093
10/15/2014 08:55:00*2.26139*2.26008*2.26181*2.25933
10/15/2014 09:00:00*2.26008*2.26189*2.26225*2.26008
10/15/2014 09:05:00*2.26189*2.26066*2.26229*2.25944
10/15/2014 09:10:00*2.26066*2.26324*2.26388*2.26063
10/15/2014 09:15:00*2.26324*2.26134*2.26372*2.25984
10/15/2014 09:20:00*2.26134*2.26012*2.26163*2.25943
10/15/2014 09:25:00*2.26012*2.25967*2.26134*2.25927
10/15/2014 09:30:00*2.25967*2.25907*2.26034*2.25899
10/15/2014 09:35:00*2.25907*2.25774*2.2592*2.25757
10/15/2014 09:40:00*2.25774*2.25618*2.25875*2.25615
10/15/2014 09:45:00*2.25618*2.25888*2.25934*2.2548
10/15/2014 09:50:00*2.25888*2.25906*2.26007*2.25764
10/15/2014 09:55:00*2.25906*2.26013*2.26079*2.25701
10/15/2014 10:00:00*2.26013*2.26104*2.26129*2.25913
10/15/2014 10:05:00*2.26104*2.26234*2.26234*2.25973
10/15/2014 10:10:00*2.26234*2.26274*2.26299*2.26151
10/15/2014 10:15:00*2.26274*2.26169*2.26279*2.26119
10/15/2014 10:20:00*2.26169*2.2614*2.26241*2.25991
10/15/2014 10:25:00*2.2614*2.26039*2.26234*2.26008
10/15/2014 10:30:00*2.26039*2.26151*2.26173*2.26023
10/15/2014 10:35:00*2.26151*2.26209*2.26221*2.26134
10/15/2014 10:40:00*2.26209*2.26175*2.26209*2.26021
10/15/2014 10:45:00*2.26175*2.26113*2.26254*2.26105
10/15/2014 10:50:00*2.26113*2.26328*2.26348*2.26091
10/15/2014 10:55:00*2.26328*2.26236*2.26328*2.2614
10/15/2014 11:00:00*2.26236*2.26247*2.26318*2.26124
10/15/2014 11:05:00*2.26247*2.26307*2.26315*2.26234
10/15/2014 11:10:00*2.26307*2.26329*2.26329*2.26227
10/15/2014 11:15:00*2.26329*2.26258*2.2633*2.26228
10/15/2014 11:20:00*2.26258*2.26306*2.26306*2.2619
10/15/2014 11:25:00*2.26306*2.26252*2.26332*2.26125
10/15/2014 11:30:00*2.26252*2.26325*2.26346*2.26235
10/15/2014 11:35:00*2.26325*2.26387*2.26411*2.26325
10/15/2014 11:40:00*2.26387*2.26358*2.26396*2.26323
10/15/2014 11:45:00*2.26358*2.26347*2.26396*2.26305
10/15/2014 11:50:00*2.26347*2.26512*2.26575*2.26345
10/15/2014 11:55:00*2.26512*2.26437*2.26576*2.26293
10/15/2014 12:00:00*2.26437*2.26456*2.26477*2.26331
10/15/2014 12:05:00*2.26456*2.26481*2.26556*2.26357
10/15/2014 12:10:00*2.26481*2.26478*2.265*2.26352
10/15/2014 12:15:00*2.26478*2.26482*2.26492*2.26387
10/15/2014 12:20:00*2.26482*2.26606*2.26606*2.26467
10/15/2014 12:25:00*2.26606*2.26617*2.26651*2.26544
10/15/2014 12:30:00*2.26617*2.26688*2.26707*2.26617
10/15/2014 12:35:00*2.26688*2.2669*2.26695*2.26635
10/15/2014 12:40:00*2.2669*2.26783*2.26809*2.2669
10/15/2014 12:45:00*2.26783*2.26894*2.26904*2.26692
10/15/2014 12:50:00*2.26894*2.26903*2.27012*2.26779
10/15/2014 12:55:00*2.26903*2.27099*2.27118*2.26885
10/15/2014 13:00:00*2.27099*2.27157*2.27161*2.26985
10/15/2014 13:05:00*2.27157*2.27235*2.27238*2.27115
10/15/2014 13:10:00*2.27235*2.27253*2.27284*2.2719
10/15/2014 13:15:00*2.27253*2.27474*2.27533*2.27147
10/15/2014 13:20:00*2.27474*2.27547*2.27547*2.27439
10/15/2014 13:25:00*2.27547*2.27937*2.28526*2.27452
10/15/2014 13:30:00*2.27937*2.27949*2.28091*2.27532
10/15/2014 13:35:00*2.27949*2.27856*2.27953*2.27776
10/15/2014 13:40:00*2.27856*2.27829*2.27883*2.27513
10/15/2014 13:45:00*2.27829*2.27774*2.27839*2.27597
10/15/2014 13:50:00*2.27774*2.27717*2.27799*2.27717
10/15/2014 13:55:00*2.27717*2.27814*2.27814*2.27493
10/15/2014 14:00:00*2.27814*2.27684*2.27814*2.27679
10/15/2014 14:05:00*2.27684*2.27748*2.27777*2.2766
10/15/2014 14:10:00*2.27748*2.2772*2.27833*2.27699
10/15/2014 14:15:00*2.2772*2.27676*2.27786*2.27665
10/15/2014 14:20:00*2.27676*2.27577*2.27763*2.27154
10/15/2014 14:25:00*2.27577*2.27426*2.27577*2.27359
10/15/2014 14:30:00*2.27426*2.27515*2.2756*2.27426
10/15/2014 14:35:00*2.27515*2.27335*2.27543*2.27335
10/15/2014 14:40:00*2.27335*2.2733*2.27507*2.27302
10/15/2014 14:45:00*2.2733*2.27341*2.27347*2.27303
10/15/2014 14:50:00*2.27341*2.27372*2.27372*2.27339
10/15/2014 14:55:00*2.27372*2.27368*2.27379*2.27367
10/15/2014 15:00:00*2.27368*2.27378*2.27389*2.27342
10/15/2014 15:05:00*2.27378*2.27474*2.27494*2.27345
10/15/2014 15:10:00*2.27474*2.27314*2.27477*2.27306
10/15/2014 15:15:00*2.27314*2.27287*2.27346*2.27275
10/15/2014 15:20:00*2.27287*2.27442*2.27466*2.27287
10/15/2014 15:25:00*2.27442*2.27385*2.27442*2.27348
10/15/2014 15:30:00*2.27385*2.27356*2.27401*2.27356
10/15/2014 15:35:00*2.27356*2.27129*2.27356*2.27124
10/15/2014 15:40:00*2.27129*2.27087*2.27227*2.27087
10/15/2014 15:45:00*2.27087*2.26833*2.27087*2.26787
10/15/2014 15:50:00*2.26833*2.26987*2.27036*2.26829
10/15/2014 15:55:00*2.26987*2.26997*2.27132*2.26987
10/15/2014 16:00:00*2.26997*2.27003*2.27045*2.26794
10/15/2014 16:05:00*2.27003*2.27039*2.2705*2.27003
10/15/2014 16:10:00*2.27039*2.27024*2.27039*2.27004
10/15/2014 16:15:00*2.27024*2.27056*2.27056*2.27001
10/15/2014 16:20:00*2.27056*2.27048*2.27079*2.26816
10/15/2014 16:25:00*2.27048*2.26837*2.27057*2.26768
10/15/2014 16:30:00*2.26837*2.26801*2.26837*2.26787
10/15/2014 16:35:00*2.26801*2.26824*2.26903*2.26787
10/15/2014 16:40:00*2.26824*2.26934*2.26934*2.26793
10/15/2014 16:45:00*2.26934*2.26882*2.26934*2.26838
10/15/2014 16:50:00*2.26882*2.26767*2.27076*2.26752
10/15/2014 16:55:00*2.26767*2.26771*2.26813*2.2673
10/15/2014 17:00:00*2.26771*2.26799*2.26831*2.26771
