10/13/2014 17:05:00*2.26804*2.26689*2.26804*2.26689
10/13/2014 17:10:00*2.26689*2.26807*2.26807*2.26689
10/13/2014 17:15:00*2.26807*2.26807*2.26807*2.26807
10/13/2014 17:20:00*2.26807*2.26955*2.26955*2.26807
10/13/2014 17:25:00*2.26955*2.26955*2.26955*2.26955
10/13/2014 17:30:00*2.26955*2.26744*2.26955*2.26729
10/13/2014 17:35:00*2.26744*2.26745*2.26745*2.26744
10/13/2014 17:40:00*2.26745*2.26744*2.2675*2.26714
10/13/2014 17:45:00*2.26744*2.26745*2.26745*2.26744
10/13/2014 17:50:00*2.26745*2.26736*2.26805*2.26704
10/13/2014 17:55:00*2.26736*2.26736*2.26736*2.26736
10/13/2014 18:00:00*2.26736*2.26682*2.26736*2.26673
10/13/2014 18:05:00*2.26682*2.26736*2.26736*2.26682
10/13/2014 18:10:00*2.26736*2.26736*2.26736*2.26736
10/13/2014 18:15:00*2.26736*2.26736*2.26736*2.26736
10/13/2014 18:20:00*2.26736*2.26736*2.26736*2.26736
10/13/2014 18:25:00*2.26736*2.26736*2.26736*2.26736
10/13/2014 18:30:00*2.26736*2.26736*2.26736*2.26736
10/13/2014 18:35:00*2.26736*2.26736*2.26736*2.26736
10/13/2014 18:40:00*2.26736*2.26736*2.26736*2.26736
10/13/2014 18:45:00*2.26736*2.26736*2.26736*2.26736
10/13/2014 18:50:00*2.26736*2.26736*2.26736*2.26736
10/13/2014 18:55:00*2.26736*2.26736*2.26736*2.26736
10/13/2014 19:00:00*2.26736*2.26736*2.26736*2.26736
10/13/2014 19:05:00*2.26736*2.2673*2.26736*2.26699
10/13/2014 19:10:00*2.2673*2.26754*2.26754*2.26726
10/13/2014 19:15:00*2.26754*2.26755*2.26755*2.26737
10/13/2014 19:20:00*2.26755*2.26969*2.26974*2.26755
10/13/2014 19:25:00*2.26969*2.26999*2.27004*2.26809
10/13/2014 19:30:00*2.26999*2.26983*2.26999*2.26983
10/13/2014 19:35:00*2.26983*2.26984*2.26985*2.26983
10/13/2014 19:40:00*2.26984*2.26982*2.26984*2.26982
10/13/2014 19:45:00*2.26982*2.26999*2.27004*2.26982
10/13/2014 19:50:00*2.26999*2.2704*2.2704*2.26999
10/13/2014 19:55:00*2.2704*2.27041*2.27042*2.2704
10/13/2014 20:00:00*2.27041*2.27044*2.27044*2.2704
10/13/2014 20:05:00*2.27044*2.27043*2.27046*2.27043
10/13/2014 20:10:00*2.27043*2.27039*2.27049*2.27036
10/13/2014 20:15:00*2.27039*2.27039*2.27044*2.27036
10/13/2014 20:20:00*2.27039*2.27039*2.27044*2.27031
10/13/2014 20:25:00*2.27039*2.27049*2.27049*2.27039
10/13/2014 20:30:00*2.27049*2.27039*2.27064*2.27039
10/13/2014 20:35:00*2.27039*2.2704*2.27059*2.27036
10/13/2014 20:40:00*2.2704*2.27059*2.27064*2.2704
10/13/2014 20:45:00*2.27059*2.27049*2.27059*2.27044
10/13/2014 20:50:00*2.27049*2.27059*2.27064*2.27044
10/13/2014 20:55:00*2.27059*2.27049*2.27059*2.27044
10/13/2014 21:00:00*2.27049*2.27045*2.27054*2.27035
10/13/2014 21:05:00*2.27045*2.2706*2.2706*2.27043
10/13/2014 21:10:00*2.2706*2.2706*2.2706*2.2706
10/13/2014 21:15:00*2.2706*2.27089*2.27089*2.2706
10/13/2014 21:20:00*2.27089*2.27089*2.27089*2.27085
10/13/2014 21:25:00*2.27089*2.27079*2.27089*2.27079
10/13/2014 21:30:00*2.27079*2.27014*2.27079*2.26987
10/13/2014 21:35:00*2.27014*2.27029*2.27029*2.27014
10/13/2014 21:40:00*2.27029*2.27029*2.27029*2.2701
10/13/2014 21:45:00*2.27029*2.27029*2.27039*2.27029
10/13/2014 21:50:00*2.27029*2.26934*2.27029*2.26899
10/13/2014 21:55:00*2.26934*2.26899*2.26939*2.26899
10/13/2014 22:00:00*2.26899*2.26899*2.26934*2.26899
10/13/2014 22:05:00*2.26899*2.26899*2.26899*2.26899
10/13/2014 22:10:00*2.26899*2.26899*2.269*2.26889
10/13/2014 22:15:00*2.26899*2.26939*2.26939*2.26899
10/13/2014 22:20:00*2.26939*2.27014*2.27014*2.2684
10/13/2014 22:25:00*2.27014*2.27029*2.27029*2.27011
10/13/2014 22:30:00*2.27029*2.27081*2.27081*2.27029
10/13/2014 22:35:00*2.27081*2.26934*2.27081*2.26861
10/13/2014 22:40:00*2.26934*2.26809*2.26934*2.26809
10/13/2014 22:45:00*2.26809*2.26775*2.26809*2.26764
10/13/2014 22:50:00*2.26775*2.26771*2.26776*2.26759
10/13/2014 22:55:00*2.26771*2.26819*2.26819*2.26762
10/13/2014 23:00:00*2.26819*2.26773*2.26819*2.26771
10/13/2014 23:05:00*2.26773*2.26783*2.26784*2.26772
10/13/2014 23:10:00*2.26783*2.26774*2.26783*2.26774
10/13/2014 23:15:00*2.26774*2.26754*2.26778*2.26739
10/13/2014 23:20:00*2.26754*2.26749*2.26774*2.26749
10/13/2014 23:25:00*2.26749*2.26749*2.26769*2.26749
10/13/2014 23:30:00*2.26749*2.26749*2.26758*2.26714
10/13/2014 23:35:00*2.26749*2.26759*2.26759*2.26749
10/13/2014 23:40:00*2.26759*2.26749*2.26759*2.26749
10/13/2014 23:45:00*2.26749*2.26749*2.26755*2.26749
10/13/2014 23:50:00*2.26749*2.26749*2.26749*2.26736
10/13/2014 23:55:00*2.26749*2.26749*2.26749*2.26736
10/14/2014 00:00:00*2.26749*2.26749*2.26749*2.26749
10/14/2014 00:05:00*2.26749*2.26758*2.26758*2.26749
10/14/2014 00:10:00*2.26758*2.26759*2.26759*2.26734
10/14/2014 00:15:00*2.26759*2.26794*2.26794*2.26725
10/14/2014 00:20:00*2.26794*2.26725*2.26802*2.26703
10/14/2014 00:25:00*2.26725*2.26735*2.26735*2.26724
10/14/2014 00:30:00*2.26735*2.26745*2.2682*2.26734
10/14/2014 00:35:00*2.26745*2.26743*2.26746*2.26733
10/14/2014 00:40:00*2.26743*2.2679*2.2679*2.26743
10/14/2014 00:45:00*2.2679*2.26789*2.26807*2.26789
10/14/2014 00:50:00*2.26789*2.26782*2.26789*2.26777
10/14/2014 00:55:00*2.26782*2.2671*2.26788*2.26709
10/14/2014 01:00:00*2.2671*2.26718*2.26733*2.26708
10/14/2014 01:05:00*2.26718*2.26701*2.26767*2.26687
10/14/2014 01:10:00*2.26701*2.2669*2.26744*2.26654
10/14/2014 01:15:00*2.2669*2.26679*2.26795*2.26659
10/14/2014 01:20:00*2.26679*2.26661*2.26722*2.26661
10/14/2014 01:25:00*2.26661*2.26751*2.26761*2.26661
10/14/2014 01:30:00*2.26751*2.26702*2.26751*2.26702
10/14/2014 01:35:00*2.26702*2.26803*2.26803*2.26702
10/14/2014 01:40:00*2.26803*2.26799*2.26805*2.26787
10/14/2014 01:45:00*2.26799*2.26799*2.26839*2.26792
10/14/2014 01:50:00*2.26799*2.26864*2.26884*2.26799
10/14/2014 01:55:00*2.26864*2.26894*2.27077*2.26814
10/14/2014 02:00:00*2.26894*2.26932*2.26932*2.26789
10/14/2014 02:05:00*2.26932*2.26892*2.26973*2.268
10/14/2014 02:10:00*2.26892*2.26871*2.2694*2.26848
10/14/2014 02:15:00*2.26871*2.26989*2.26997*2.26849
10/14/2014 02:20:00*2.26989*2.27142*2.27158*2.26962
10/14/2014 02:25:00*2.27142*2.27185*2.27209*2.27029
10/14/2014 02:30:00*2.27185*2.27194*2.27232*2.27154
10/14/2014 02:35:00*2.27194*2.27175*2.27199*2.27139
10/14/2014 02:40:00*2.27175*2.27089*2.27175*2.27085
10/14/2014 02:45:00*2.27089*2.26978*2.27089*2.26972
10/14/2014 02:50:00*2.26978*2.27007*2.27031*2.26944
10/14/2014 02:55:00*2.27007*2.27019*2.27051*2.26964
10/14/2014 03:00:00*2.27019*2.2711*2.27133*2.27015
10/14/2014 03:05:00*2.2711*2.27149*2.2723*2.27048
10/14/2014 03:10:00*2.27149*2.27239*2.2729*2.27147
10/14/2014 03:15:00*2.27239*2.2714*2.27252*2.27101
10/14/2014 03:20:00*2.2714*2.273*2.27302*2.27135
10/14/2014 03:25:00*2.273*2.27366*2.27419*2.27286
10/14/2014 03:30:00*2.27366*2.27479*2.27484*2.27328
10/14/2014 03:35:00*2.27479*2.27569*2.27625*2.27479
10/14/2014 03:40:00*2.27569*2.27555*2.27585*2.27529
10/14/2014 03:45:00*2.27555*2.27675*2.27678*2.27555
10/14/2014 03:50:00*2.27675*2.27697*2.27781*2.27611
10/14/2014 03:55:00*2.27697*2.27634*2.27706*2.2759
10/14/2014 04:00:00*2.27634*2.27639*2.27699*2.27599
10/14/2014 04:05:00*2.27639*2.27624*2.27669*2.27599
10/14/2014 04:10:00*2.27624*2.27688*2.27705*2.27582
10/14/2014 04:15:00*2.27688*2.27853*2.27902*2.27663
10/14/2014 04:20:00*2.27852*2.27926*2.28002*2.27809
10/14/2014 04:25:00*2.27926*2.27986*2.28084*2.27923
10/14/2014 04:30:00*2.27986*2.28039*2.28046*2.27948
10/14/2014 04:35:00*2.28039*2.27873*2.28061*2.27795
10/14/2014 04:40:00*2.27873*2.27865*2.27881*2.27773
10/14/2014 04:45:00*2.27865*2.27933*2.27954*2.27819
10/14/2014 04:50:00*2.27933*2.28111*2.28121*2.2793
10/14/2014 04:55:00*2.28111*2.28134*2.28189*2.28065
10/14/2014 05:00:00*2.28134*2.28102*2.28144*2.2809
10/14/2014 05:05:00*2.28102*2.28245*2.28307*2.28094
10/14/2014 05:10:00*2.28245*2.28269*2.28344*2.28197
10/14/2014 05:15:00*2.28269*2.28404*2.285*2.28264
10/14/2014 05:20:00*2.28404*2.28327*2.28542*2.28064
10/14/2014 05:25:00*2.28327*2.28369*2.28418*2.28247
10/14/2014 05:30:00*2.28369*2.28415*2.28422*2.28269
10/14/2014 05:35:00*2.28415*2.28439*2.28514*2.28398
10/14/2014 05:40:00*2.27865*2.28379*2.28479*2.27865
10/14/2014 05:45:00*2.28379*2.28388*2.28388*2.28242
10/14/2014 05:50:00*2.28388*2.28362*2.284*2.28341
10/14/2014 05:55:00*2.28362*2.28519*2.28551*2.28361
10/14/2014 06:00:00*2.28519*2.28506*2.2852*2.28432
10/14/2014 06:05:00*2.28506*2.28339*2.28508*2.28299
10/14/2014 06:10:00*2.28339*2.28319*2.28444*2.28209
10/14/2014 06:15:00*2.28319*2.28308*2.28354*2.28279
10/14/2014 06:20:00*2.28308*2.2824*2.28309*2.28133
10/14/2014 06:25:00*2.2824*2.28077*2.2824*2.28032
10/14/2014 06:30:00*2.28077*2.28034*2.28105*2.28019
10/14/2014 06:35:00*2.28034*2.28145*2.28186*2.28034
10/14/2014 06:40:00*2.28145*2.28111*2.28145*2.28051
10/14/2014 06:45:00*2.28111*2.28212*2.28222*2.28099
10/14/2014 06:50:00*2.28212*2.28316*2.28334*2.28207
10/14/2014 06:55:00*2.28316*2.28189*2.2832*2.28175
10/14/2014 07:00:00*2.28189*2.28037*2.28189*2.27996
10/14/2014 07:05:00*2.28037*2.28177*2.28255*2.28007
10/14/2014 07:10:00*2.28177*2.28192*2.28194*2.28105
10/14/2014 07:15:00*2.28192*2.28105*2.282*2.28087
10/14/2014 07:20:00*2.28105*2.27975*2.28122*2.27972
10/14/2014 07:25:00*2.27975*2.27963*2.27975*2.27859
10/14/2014 07:30:00*2.27963*2.279*2.27995*2.2789
10/14/2014 07:35:00*2.279*2.27984*2.2814*2.27899
10/14/2014 07:40:00*2.27984*2.27882*2.28019*2.27839
10/14/2014 07:45:00*2.27882*2.2803*2.28059*2.27882
10/14/2014 07:50:00*2.2803*2.27945*2.2804*2.27939
10/14/2014 07:55:00*2.27945*2.27838*2.27994*2.27779
10/14/2014 08:00:00*2.27838*2.27704*2.27838*2.2756
10/14/2014 08:05:00*2.27704*2.27735*2.27754*2.27617
10/14/2014 08:10:00*2.27735*2.27703*2.27839*2.27657
10/14/2014 08:15:00*2.27703*2.27734*2.27788*2.27695
10/14/2014 08:20:00*2.27734*2.27649*2.27758*2.27625
10/14/2014 08:25:00*2.27649*2.27718*2.27762*2.27628
10/14/2014 08:30:00*2.27718*2.27559*2.2774*2.27558
10/14/2014 08:35:00*2.27559*2.27575*2.27618*2.27554
10/14/2014 08:40:00*2.27575*2.27634*2.27734*2.27575
10/14/2014 08:45:00*2.27634*2.27723*2.27767*2.27634
10/14/2014 08:50:00*2.27723*2.27765*2.27796*2.27682
10/14/2014 08:55:00*2.27765*2.27633*2.27765*2.27624
10/14/2014 09:00:00*2.27633*2.27584*2.27689*2.27544
10/14/2014 09:05:00*2.27584*2.27615*2.27622*2.27541
10/14/2014 09:10:00*2.27615*2.27591*2.27635*2.27579
10/14/2014 09:15:00*2.27591*2.27612*2.27644*2.27591
10/14/2014 09:20:00*2.27612*2.27599*2.27697*2.27589
10/14/2014 09:25:00*2.27599*2.27549*2.27604*2.27546
10/14/2014 09:30:00*2.27549*2.27609*2.27639*2.27549
10/14/2014 09:35:00*2.27609*2.27585*2.27614*2.27559
10/14/2014 09:40:00*2.27585*2.27529*2.27625*2.27525
10/14/2014 09:45:00*2.27529*2.27455*2.27549*2.27419
10/14/2014 09:50:00*2.27455*2.27403*2.27467*2.27385
10/14/2014 09:55:00*2.27403*2.27426*2.27428*2.27389
10/14/2014 10:00:00*2.27426*2.27545*2.27594*2.27426
10/14/2014 10:05:00*2.27545*2.27397*2.27694*2.27386
10/14/2014 10:10:00*2.27397*2.27428*2.27512*2.27397
10/14/2014 10:15:00*2.27428*2.27376*2.27456*2.27328
10/14/2014 10:20:00*2.27376*2.27509*2.2752*2.27359
10/14/2014 10:25:00*2.27509*2.27598*2.27599*2.27477
10/14/2014 10:30:00*2.27598*2.27555*2.27639*2.27541
10/14/2014 10:35:00*2.27555*2.27392*2.27555*2.27392
10/14/2014 10:40:00*2.27392*2.27355*2.27399*2.2732
10/14/2014 10:45:00*2.27355*2.27434*2.27441*2.27339
10/14/2014 10:50:00*2.27434*2.27309*2.27446*2.27309
10/14/2014 10:55:00*2.27309*2.27304*2.27334*2.27283
10/14/2014 11:00:00*2.27304*2.27417*2.27468*2.27264
10/14/2014 11:05:00*2.27417*2.27369*2.2744*2.27295
10/14/2014 11:10:00*2.27369*2.27355*2.27384*2.27355
10/14/2014 11:15:00*2.27355*2.27283*2.2736*2.27281
10/14/2014 11:20:00*2.27283*2.27174*2.27315*2.27097
10/14/2014 11:25:00*2.27174*2.27201*2.27239*2.27161
10/14/2014 11:30:00*2.27201*2.27159*2.27209*2.27133
10/14/2014 11:35:00*2.27159*2.27165*2.27172*2.27093
10/14/2014 11:40:00*2.27165*2.27105*2.27201*2.27099
10/14/2014 11:45:00*2.27105*2.27079*2.27169*2.27061
10/14/2014 11:50:00*2.27079*2.27065*2.27085*2.27038
10/14/2014 11:55:00*2.27065*2.26995*2.27104*2.26945
10/14/2014 12:00:00*2.26995*2.26972*2.26997*2.2694
10/14/2014 12:05:00*2.26972*2.26968*2.26982*2.2695
10/14/2014 12:10:00*2.26968*2.2693*2.26985*2.2693
10/14/2014 12:15:00*2.2693*2.2696*2.2696*2.26929
10/14/2014 12:20:00*2.2696*2.26929*2.2696*2.26929
10/14/2014 12:25:00*2.26929*2.26977*2.27023*2.26929
10/14/2014 12:30:00*2.26977*2.27043*2.27072*2.26977
10/14/2014 12:35:00*2.27043*2.27005*2.27085*2.26994
10/14/2014 12:40:00*2.27005*2.2702*2.27035*2.26991
10/14/2014 12:45:00*2.2702*2.26995*2.27021*2.26991
10/14/2014 12:50:00*2.26995*2.26935*2.27005*2.2693
10/14/2014 12:55:00*2.26935*2.26938*2.26955*2.26935
10/14/2014 13:00:00*2.26938*2.26965*2.2699*2.26935
10/14/2014 13:05:00*2.26965*2.26995*2.27015*2.2694
10/14/2014 13:10:00*2.26995*2.2698*2.2701*2.2698
10/14/2014 13:15:00*2.2698*2.26984*2.26992*2.2698
10/14/2014 13:20:00*2.26984*2.26943*2.26987*2.26936
10/14/2014 13:25:00*2.26943*2.26941*2.26961*2.2693
10/14/2014 13:30:00*2.26941*2.2693*2.26941*2.2693
10/14/2014 13:35:00*2.2693*2.26931*2.26934*2.2693
10/14/2014 13:40:00*2.26931*2.2693*2.26935*2.2693
10/14/2014 13:45:00*2.2693*2.26958*2.26979*2.2693
10/14/2014 13:50:00*2.26958*2.2703*2.27033*2.26958
10/14/2014 13:55:00*2.2703*2.27001*2.27048*2.26992
10/14/2014 14:00:00*2.27001*2.26985*2.27018*2.26985
10/14/2014 14:05:00*2.26985*2.26901*2.26985*2.26898
10/14/2014 14:10:00*2.26901*2.26914*2.26949*2.26901
10/14/2014 14:15:00*2.26914*2.26889*2.26929*2.26889
10/14/2014 14:20:00*2.26889*2.26908*2.26926*2.26879
10/14/2014 14:25:00*2.26908*2.27042*2.27071*2.26905
10/14/2014 14:30:00*2.27042*2.27013*2.2716*2.27009
10/14/2014 14:35:00*2.27013*2.27122*2.27217*2.27005
10/14/2014 14:40:00*2.27122*2.26958*2.27138*2.26946
10/14/2014 14:45:00*2.26958*2.27028*2.27162*2.26941
10/14/2014 14:50:00*2.27028*2.27051*2.27053*2.27027
10/14/2014 14:55:00*2.27051*2.271*2.27126*2.27043
10/14/2014 15:00:00*2.271*2.27151*2.27203*2.271
10/14/2014 15:05:00*2.27151*2.27192*2.27224*2.27151
10/14/2014 15:10:00*2.27192*2.27288*2.27293*2.27143
10/14/2014 15:15:00*2.27288*2.27339*2.27354*2.27288
10/14/2014 15:20:00*2.27339*2.27205*2.27347*2.27194
10/14/2014 15:25:00*2.27205*2.27314*2.27319*2.27191
10/14/2014 15:30:00*2.27314*2.27313*2.27376*2.27182
10/14/2014 15:35:00*2.27313*2.2732*2.27376*2.273
10/14/2014 15:40:00*2.2732*2.27314*2.27344*2.2731
10/14/2014 15:45:00*2.27314*2.27305*2.27315*2.27301
10/14/2014 15:50:00*2.27305*2.27315*2.27318*2.27279
10/14/2014 15:55:00*2.27315*2.2732*2.2732*2.27301
10/14/2014 16:00:00*2.2732*2.27328*2.27328*2.27315
10/14/2014 16:05:00*2.27328*2.27291*2.27335*2.27291
10/14/2014 16:10:00*2.27291*2.27252*2.27302*2.27158
10/14/2014 16:15:00*2.27252*2.27325*2.2733*2.27252
10/14/2014 16:20:00*2.27325*2.27212*2.27347*2.27185
10/14/2014 16:25:00*2.27212*2.27224*2.27224*2.27184
10/14/2014 16:30:00*2.27224*2.27244*2.2725*2.27212
10/14/2014 16:35:00*2.27244*2.27281*2.27282*2.27239
10/14/2014 16:40:00*2.27281*2.27267*2.27282*2.27242
10/14/2014 16:45:00*2.27267*2.27264*2.27277*2.27252
10/14/2014 16:50:00*2.27264*2.27233*2.27291*2.27233
10/14/2014 16:55:00*2.27233*2.27244*2.27245*2.27211
10/14/2014 17:00:00*2.27244*2.27034*2.2725*2.27024
