10/12/2014 17:05:00*2.28404*2.28444*2.28444*2.28404
10/12/2014 17:10:00*2.28444*2.2845*2.28451*2.2843
10/12/2014 17:15:00*2.2845*2.28526*2.28529*2.28446
10/12/2014 17:20:00*2.28526*2.28584*2.28584*2.28526
10/12/2014 17:25:00*2.28584*2.28589*2.28589*2.28544
10/12/2014 17:30:00*2.28589*2.28585*2.28589*2.28438
10/12/2014 17:35:00*2.28585*2.28438*2.28585*2.28429
10/12/2014 17:40:00*2.28438*2.28438*2.28442*2.28429
10/12/2014 17:45:00*2.28438*2.28438*2.28438*2.28429
10/12/2014 17:50:00*2.28438*2.28594*2.28594*2.28438
10/12/2014 17:55:00*2.28594*2.28438*2.28594*2.28438
10/12/2014 18:00:00*2.28438*2.28438*2.28439*2.28429
10/12/2014 18:05:00*2.28438*2.2851*2.28548*2.28438
10/12/2014 18:10:00*2.2851*2.28527*2.28528*2.28503
10/12/2014 18:15:00*2.28527*2.28535*2.28535*2.28511
10/12/2014 18:20:00*2.28535*2.28445*2.28535*2.28445
10/12/2014 18:25:00*2.28445*2.28505*2.28522*2.28445
10/12/2014 18:30:00*2.28505*2.28484*2.28508*2.28484
10/12/2014 18:35:00*2.28484*2.28504*2.28512*2.28474
10/12/2014 18:40:00*2.28504*2.28482*2.28504*2.28482
10/12/2014 18:45:00*2.28482*2.285*2.28504*2.28482
10/12/2014 18:50:00*2.285*2.28503*2.28503*2.285
10/12/2014 18:55:00*2.28503*2.28508*2.28508*2.28502
10/12/2014 19:00:00*2.28508*2.28503*2.28508*2.28503
10/12/2014 19:05:00*2.28503*2.28506*2.28509*2.28494
10/12/2014 19:10:00*2.28506*2.28508*2.28509*2.28486
10/12/2014 19:15:00*2.28508*2.285*2.28512*2.28486
10/12/2014 19:20:00*2.285*2.2849*2.285*2.28487
10/12/2014 19:25:00*2.2849*2.28456*2.28491*2.28449
10/12/2014 19:30:00*2.28456*2.2843*2.28464*2.28426
10/12/2014 19:35:00*2.2843*2.28434*2.28434*2.28423
10/12/2014 19:40:00*2.28434*2.28429*2.28434*2.2842
10/12/2014 19:45:00*2.28429*2.28429*2.28431*2.28385
10/12/2014 19:50:00*2.28429*2.28435*2.28435*2.28395
10/12/2014 19:55:00*2.28435*2.28431*2.28436*2.28404
10/12/2014 20:00:00*2.28431*2.28431*2.28433*2.28403
10/12/2014 20:05:00*2.28431*2.28415*2.28437*2.28409
10/12/2014 20:10:00*2.28415*2.28484*2.2849*2.28414
10/12/2014 20:15:00*2.28484*2.28472*2.28484*2.28443
10/12/2014 20:20:00*2.28472*2.28479*2.28479*2.28446
10/12/2014 20:25:00*2.28479*2.2843*2.28479*2.2843
10/12/2014 20:30:00*2.2843*2.28429*2.28431*2.28426
10/12/2014 20:35:00*2.28429*2.28432*2.28432*2.28429
10/12/2014 20:40:00*2.28432*2.28431*2.28459*2.28431
10/12/2014 20:45:00*2.28431*2.28431*2.28431*2.28428
10/12/2014 20:50:00*2.28431*2.28431*2.28434*2.28428
10/12/2014 20:55:00*2.28431*2.28432*2.28432*2.28431
10/12/2014 21:00:00*2.28432*2.2843*2.28432*2.28429
10/12/2014 21:05:00*2.2843*2.28431*2.28431*2.28429
10/12/2014 21:10:00*2.28431*2.28279*2.28431*2.28157
10/12/2014 21:15:00*2.28279*2.28175*2.28289*2.28161
10/12/2014 21:20:00*2.28175*2.28364*2.28369*2.28175
10/12/2014 21:25:00*2.28364*2.28272*2.28364*2.2826
10/12/2014 21:30:00*2.28272*2.28265*2.28272*2.28257
10/12/2014 21:35:00*2.28265*2.28161*2.28266*2.28116
10/12/2014 21:40:00*2.28161*2.27979*2.28169*2.27959
10/12/2014 21:45:00*2.27979*2.2797*2.27979*2.27944
10/12/2014 21:50:00*2.2797*2.27974*2.27989*2.27964
10/12/2014 21:55:00*2.27974*2.27976*2.27989*2.27955
10/12/2014 22:00:00*2.27976*2.27975*2.27988*2.27954
10/12/2014 22:05:00*2.27975*2.27985*2.28066*2.27959
10/12/2014 22:10:00*2.27985*2.27989*2.28084*2.27983
10/12/2014 22:15:00*2.27989*2.27879*2.27994*2.27864
10/12/2014 22:20:00*2.27879*2.27896*2.27896*2.27859
10/12/2014 22:25:00*2.27896*2.27892*2.27896*2.27891
10/12/2014 22:30:00*2.27892*2.27886*2.27892*2.27876
10/12/2014 22:35:00*2.27886*2.27885*2.27886*2.27884
10/12/2014 22:40:00*2.27885*2.27884*2.27888*2.27883
10/12/2014 22:45:00*2.27884*2.27886*2.27888*2.27884
10/12/2014 22:50:00*2.27886*2.27886*2.27888*2.27883
10/12/2014 22:55:00*2.27886*2.2789*2.27895*2.2788
10/12/2014 23:00:00*2.2789*2.27896*2.27908*2.27886
10/12/2014 23:05:00*2.27896*2.27899*2.27904*2.27884
10/12/2014 23:10:00*2.27899*2.27916*2.27918*2.27899
10/12/2014 23:15:00*2.27916*2.27896*2.27916*2.27896
10/12/2014 23:20:00*2.27896*2.27891*2.27896*2.27891
10/12/2014 23:25:00*2.27891*2.27902*2.27911*2.27891
10/12/2014 23:30:00*2.27902*2.27924*2.27938*2.27902
10/12/2014 23:35:00*2.27924*2.2792*2.27924*2.2791
10/12/2014 23:40:00*2.2792*2.27915*2.27927*2.2791
10/12/2014 23:45:00*2.27915*2.27927*2.27944*2.27915
10/12/2014 23:50:00*2.27927*2.27924*2.27927*2.27913
10/12/2014 23:55:00*2.27924*2.27922*2.27925*2.27914
10/13/2014 00:00:00*2.27922*2.2792*2.27922*2.27909
10/13/2014 00:05:00*2.2792*2.2787*2.2792*2.2787
10/13/2014 00:10:00*2.2787*2.2787*2.2787*2.2787
10/13/2014 00:15:00*2.2787*2.27922*2.27957*2.27838
10/13/2014 00:20:00*2.27922*2.27981*2.2801*2.27915
10/13/2014 00:25:00*2.27981*2.28*2.28063*2.27971
10/13/2014 00:30:00*2.28*2.2796*2.28051*2.27923
10/13/2014 00:35:00*2.2796*2.27951*2.27982*2.27928
10/13/2014 00:40:00*2.27951*2.27993*2.27993*2.27949
10/13/2014 00:45:00*2.27993*2.28034*2.28064*2.27993
10/13/2014 00:50:00*2.28034*2.28011*2.28052*2.27997
10/13/2014 00:55:00*2.28011*2.27958*2.28055*2.27943
10/13/2014 01:00:00*2.27958*2.27886*2.27969*2.2788
10/13/2014 01:05:00*2.27886*2.27922*2.27993*2.27886
10/13/2014 01:10:00*2.27922*2.27608*2.27928*2.27608
10/13/2014 01:15:00*2.27608*2.27546*2.27829*2.27538
10/13/2014 01:20:00*2.27546*2.27576*2.27601*2.27546
10/13/2014 01:25:00*2.27576*2.27624*2.27631*2.27576
10/13/2014 01:30:00*2.27624*2.27706*2.27761*2.2761
10/13/2014 01:35:00*2.27706*2.27776*2.27889*2.27697
10/13/2014 01:40:00*2.27776*2.27799*2.27945*2.27726
10/13/2014 01:45:00*2.27799*2.27796*2.27805*2.27786
10/13/2014 01:50:00*2.27796*2.27699*2.27796*2.27699
10/13/2014 01:55:00*2.27699*2.27652*2.27769*2.27645
10/13/2014 02:00:00*2.27652*2.27685*2.27742*2.27649
10/13/2014 02:05:00*2.27685*2.27676*2.27738*2.27649
10/13/2014 02:10:00*2.27676*2.27683*2.27696*2.27565
10/13/2014 02:15:00*2.27683*2.27744*2.27779*2.27665
10/13/2014 02:20:00*2.27744*2.27833*2.27904*2.27729
10/13/2014 02:25:00*2.27833*2.27694*2.27842*2.2769
10/13/2014 02:30:00*2.27694*2.2789*2.2789*2.27679
10/13/2014 02:35:00*2.2789*2.27777*2.27962*2.27746
10/13/2014 02:40:00*2.27777*2.27752*2.27796*2.27697
10/13/2014 02:45:00*2.27752*2.27768*2.27879*2.27739
10/13/2014 02:50:00*2.27768*2.27772*2.27823*2.27703
10/13/2014 02:55:00*2.27772*2.27775*2.27845*2.27734
10/13/2014 03:00:00*2.27775*2.27844*2.27908*2.27772
10/13/2014 03:05:00*2.27844*2.27999*2.28023*2.27833
10/13/2014 03:10:00*2.27999*2.27871*2.28007*2.27829
10/13/2014 03:15:00*2.27871*2.27795*2.27879*2.27709
10/13/2014 03:20:00*2.27795*2.27774*2.27855*2.2774
10/13/2014 03:25:00*2.27774*2.27749*2.27849*2.27673
10/13/2014 03:30:00*2.27749*2.2772*2.27825*2.27709
10/13/2014 03:35:00*2.2772*2.27725*2.2775*2.27705
10/13/2014 03:40:00*2.27725*2.27765*2.27777*2.27643
10/13/2014 03:45:00*2.27765*2.27708*2.27784*2.27704
10/13/2014 03:50:00*2.27708*2.27738*2.27764*2.27669
10/13/2014 03:55:00*2.27738*2.27549*2.27739*2.27543
10/13/2014 04:00:00*2.27549*2.27425*2.27559*2.27425
10/13/2014 04:05:00*2.27425*2.27394*2.27458*2.27376
10/13/2014 04:10:00*2.27394*2.27439*2.27446*2.27348
10/13/2014 04:15:00*2.27439*2.27495*2.27508*2.27398
10/13/2014 04:20:00*2.27495*2.27354*2.27499*2.27247
10/13/2014 04:25:00*2.27354*2.27268*2.27397*2.27215
10/13/2014 04:30:00*2.27268*2.27175*2.27282*2.27144
10/13/2014 04:35:00*2.27175*2.27014*2.27224*2.27002
10/13/2014 04:40:00*2.27014*2.27149*2.2724*2.26992
10/13/2014 04:45:00*2.27149*2.27221*2.27226*2.27135
10/13/2014 04:50:00*2.27221*2.27087*2.27234*2.27015
10/13/2014 04:55:00*2.27087*2.2707*2.27107*2.26927
10/13/2014 05:00:00*2.2707*2.27227*2.27232*2.27007
10/13/2014 05:05:00*2.27227*2.2721*2.27273*2.27194
10/13/2014 05:10:00*2.2721*2.27126*2.27225*2.27039
10/13/2014 05:15:00*2.27126*2.26994*2.27184*2.26989
10/13/2014 05:20:00*2.26994*2.26919*2.26994*2.26858
10/13/2014 05:25:00*2.26919*2.26951*2.2702*2.26899
10/13/2014 05:30:00*2.26951*2.26994*2.27017*2.26946
10/13/2014 05:35:00*2.26994*2.2707*2.27086*2.26994
10/13/2014 05:40:00*2.2707*2.27077*2.27117*2.2706
10/13/2014 05:45:00*2.27077*2.27089*2.27089*2.27059
10/13/2014 05:50:00*2.27089*2.2711*2.2713*2.27067
10/13/2014 05:55:00*2.2711*2.2688*2.27112*2.26864
10/13/2014 06:00:00*2.2688*2.26872*2.26936*2.26854
10/13/2014 06:05:00*2.26872*2.26784*2.26872*2.2678
10/13/2014 06:10:00*2.26784*2.26745*2.26819*2.26729
10/13/2014 06:15:00*2.26745*2.26734*2.26749*2.26625
10/13/2014 06:20:00*2.26734*2.26744*2.26811*2.26675
10/13/2014 06:25:00*2.26744*2.26731*2.26761*2.26638
10/13/2014 06:30:00*2.26731*2.26869*2.26872*2.26658
10/13/2014 06:35:00*2.26869*2.26819*2.26881*2.26794
10/13/2014 06:40:00*2.26819*2.26964*2.27026*2.26819
10/13/2014 06:45:00*2.26964*2.26939*2.26964*2.26878
10/13/2014 06:50:00*2.26939*2.27023*2.27023*2.26897
10/13/2014 06:55:00*2.27023*2.27015*2.2708*2.27015
10/13/2014 07:00:00*2.27015*2.26959*2.27015*2.26944
10/13/2014 07:05:00*2.26959*2.26949*2.27017*2.26919
10/13/2014 07:10:00*2.26949*2.26965*2.26984*2.26919
10/13/2014 07:15:00*2.26965*2.26964*2.27015*2.26918
10/13/2014 07:20:00*2.26964*2.26888*2.26964*2.26839
10/13/2014 07:25:00*2.26888*2.26901*2.26901*2.26809
10/13/2014 07:30:00*2.26901*2.26926*2.26959*2.26897
10/13/2014 07:35:00*2.26926*2.26859*2.2693*2.26818
10/13/2014 07:40:00*2.26859*2.27014*2.27037*2.26844
10/13/2014 07:45:00*2.27014*2.27064*2.27064*2.26884
10/13/2014 07:50:00*2.27064*2.2714*2.27175*2.27046
10/13/2014 07:55:00*2.2714*2.27134*2.2719*2.27104
10/13/2014 08:00:00*2.27134*2.27106*2.27134*2.27082
10/13/2014 08:05:00*2.27106*2.27087*2.27106*2.27052
10/13/2014 08:10:00*2.27087*2.27234*2.27239*2.27087
10/13/2014 08:15:00*2.27234*2.27221*2.27249*2.27139
10/13/2014 08:20:00*2.27221*2.27189*2.27243*2.27186
10/13/2014 08:25:00*2.27189*2.27155*2.27208*2.27116
10/13/2014 08:30:00*2.27155*2.27105*2.27187*2.27075
10/13/2014 08:35:00*2.27105*2.27104*2.27134*2.27084
10/13/2014 08:40:00*2.27104*2.27134*2.27139*2.27072
10/13/2014 08:45:00*2.27134*2.27055*2.27156*2.27042
10/13/2014 08:50:00*2.27055*2.26994*2.2709*2.26904
10/13/2014 08:55:00*2.26994*2.26979*2.27011*2.2695
10/13/2014 09:00:00*2.26979*2.26889*2.26979*2.26859
10/13/2014 09:05:00*2.26889*2.26809*2.26889*2.26794
10/13/2014 09:10:00*2.26809*2.26887*2.2689*2.26789
10/13/2014 09:15:00*2.26887*2.26895*2.26944*2.26876
10/13/2014 09:20:00*2.26895*2.26839*2.26895*2.26808
10/13/2014 09:25:00*2.26839*2.26854*2.2686*2.26815
10/13/2014 09:30:00*2.26854*2.26824*2.26864*2.26823
10/13/2014 09:35:00*2.26824*2.26844*2.26884*2.26795
10/13/2014 09:40:00*2.26844*2.26805*2.26901*2.26797
10/13/2014 09:45:00*2.26805*2.2685*2.26898*2.26787
10/13/2014 09:50:00*2.2685*2.26882*2.26936*2.26841
10/13/2014 09:55:00*2.26882*2.26883*2.26945*2.26837
10/13/2014 10:00:00*2.26883*2.26979*2.26997*2.26881
10/13/2014 10:05:00*2.26979*2.27007*2.2707*2.26931
10/13/2014 10:10:00*2.27007*2.27164*2.27206*2.2698
10/13/2014 10:15:00*2.27164*2.27015*2.27164*2.27004
10/13/2014 10:20:00*2.27015*2.27142*2.27144*2.27015
10/13/2014 10:25:00*2.27142*2.27099*2.27145*2.2701
10/13/2014 10:30:00*2.27099*2.27192*2.27233*2.2709
10/13/2014 10:35:00*2.27192*2.2714*2.27217*2.26978
10/13/2014 10:40:00*2.2714*2.27023*2.27219*2.2698
10/13/2014 10:45:00*2.27023*2.27124*2.27225*2.27023
10/13/2014 10:50:00*2.27124*2.27019*2.27139*2.26966
10/13/2014 10:55:00*2.27019*2.26939*2.27094*2.26934
10/13/2014 11:00:00*2.26939*2.2713*2.27149*2.269
10/13/2014 11:05:00*2.2713*2.27085*2.27159*2.27079
10/13/2014 11:10:00*2.27085*2.27044*2.27102*2.26988
10/13/2014 11:15:00*2.27044*2.2702*2.27068*2.2696
10/13/2014 11:20:00*2.2702*2.26999*2.27024*2.26979
10/13/2014 11:25:00*2.26999*2.26989*2.27045*2.26931
10/13/2014 11:30:00*2.26989*2.26988*2.27004*2.26924
10/13/2014 11:35:00*2.26988*2.26895*2.27029*2.26879
10/13/2014 11:40:00*2.26895*2.26929*2.26977*2.26815
10/13/2014 11:45:00*2.26929*2.26849*2.26939*2.26822
10/13/2014 11:50:00*2.26849*2.2688*2.26978*2.26822
10/13/2014 11:55:00*2.2688*2.26859*2.26885*2.26837
10/13/2014 12:00:00*2.26859*2.26859*2.26918*2.26819
10/13/2014 12:05:00*2.26859*2.26834*2.26894*2.26822
10/13/2014 12:10:00*2.26834*2.26901*2.27074*2.2683
10/13/2014 12:15:00*2.26901*2.26916*2.26945*2.26901
10/13/2014 12:20:00*2.26916*2.26888*2.26936*2.26888
10/13/2014 12:25:00*2.26888*2.26899*2.26923*2.26888
10/13/2014 12:30:00*2.26899*2.26806*2.26899*2.26792
10/13/2014 12:35:00*2.26806*2.26905*2.26914*2.268
10/13/2014 12:40:00*2.26905*2.26848*2.2691*2.26844
10/13/2014 12:45:00*2.26848*2.26866*2.26868*2.26733
10/13/2014 12:50:00*2.26866*2.2683*2.26874*2.26795
10/13/2014 12:55:00*2.2683*2.26926*2.26993*2.2683
10/13/2014 13:00:00*2.26926*2.27013*2.27022*2.26907
10/13/2014 13:05:00*2.27013*2.26761*2.27013*2.26761
10/13/2014 13:10:00*2.26761*2.26861*2.26931*2.26761
10/13/2014 13:15:00*2.26861*2.26857*2.26909*2.26847
10/13/2014 13:20:00*2.26857*2.26899*2.26932*2.26857
10/13/2014 13:25:00*2.26899*2.26844*2.26899*2.26828
10/13/2014 13:30:00*2.26844*2.26869*2.26869*2.26843
10/13/2014 13:35:00*2.26869*2.26855*2.26869*2.26834
10/13/2014 13:40:00*2.26855*2.26856*2.26858*2.26842
10/13/2014 13:45:00*2.26856*2.26863*2.26863*2.26848
10/13/2014 13:50:00*2.26863*2.26762*2.26867*2.26762
10/13/2014 13:55:00*2.26762*2.26746*2.2679*2.26734
10/13/2014 14:00:00*2.26746*2.26744*2.26751*2.26735
10/13/2014 14:05:00*2.26744*2.26739*2.26764*2.26738
10/13/2014 14:10:00*2.26739*2.26755*2.26755*2.26739
10/13/2014 14:15:00*2.26755*2.26715*2.26755*2.267
10/13/2014 14:20:00*2.26715*2.26715*2.26715*2.26673
10/13/2014 14:25:00*2.26715*2.26668*2.26715*2.2666
10/13/2014 14:30:00*2.26668*2.26668*2.26668*2.26668
10/13/2014 14:35:00*2.26668*2.26668*2.26684*2.26661
10/13/2014 14:40:00*2.26668*2.26668*2.26671*2.26668
10/13/2014 14:45:00*2.26668*2.26668*2.26689*2.26668
10/13/2014 14:50:00*2.26668*2.26759*2.26804*2.26668
10/13/2014 14:55:00*2.26759*2.26755*2.26784*2.2674
10/13/2014 15:00:00*2.26755*2.26805*2.26817*2.26755
10/13/2014 15:05:00*2.26805*2.26922*2.26923*2.26788
10/13/2014 15:10:00*2.26922*2.26919*2.2693*2.26825
10/13/2014 15:15:00*2.26919*2.26807*2.26957*2.26806
10/13/2014 15:20:00*2.26807*2.26803*2.26813*2.26799
10/13/2014 15:25:00*2.26803*2.26835*2.26884*2.26803
10/13/2014 15:30:00*2.26835*2.26816*2.26835*2.26816
10/13/2014 15:35:00*2.26816*2.26816*2.26825*2.26799
10/13/2014 15:40:00*2.26816*2.26855*2.26855*2.26816
10/13/2014 15:45:00*2.26855*2.26874*2.26874*2.26849
10/13/2014 15:50:00*2.26874*2.26891*2.26904*2.26874
10/13/2014 15:55:00*2.26891*2.27144*2.27203*2.26879
10/13/2014 16:00:00*2.27144*2.27189*2.27191*2.27137
10/13/2014 16:05:00*2.27189*2.27225*2.27271*2.27188
10/13/2014 16:10:00*2.27225*2.27225*2.27225*2.2722
10/13/2014 16:15:00*2.27225*2.26984*2.27237*2.26947
10/13/2014 16:20:00*2.26984*2.26792*2.26987*2.2673
10/13/2014 16:25:00*2.26792*2.26847*2.26847*2.26771
10/13/2014 16:30:00*2.26847*2.2671*2.26849*2.2671
10/13/2014 16:35:00*2.2671*2.26872*2.26873*2.2671
10/13/2014 16:40:00*2.26872*2.26941*2.27071*2.26817
10/13/2014 16:45:00*2.26941*2.26947*2.26997*2.26924
10/13/2014 16:50:00*2.26947*2.26759*2.26947*2.26759
10/13/2014 16:55:00*2.26759*2.26829*2.26834*2.2675
10/13/2014 17:00:00*2.26829*2.26804*2.26834*2.26759
