10/09/2014 17:05:00*2.26879*2.269*2.26919*2.26874
10/09/2014 17:10:00*2.269*2.269*2.269*2.26894
10/09/2014 17:15:00*2.269*2.269*2.269*2.269
10/09/2014 17:20:00*2.269*2.26912*2.26927*2.269
10/09/2014 17:25:00*2.26912*2.26905*2.26912*2.26905
10/09/2014 17:30:00*2.26905*2.26905*2.26905*2.26905
10/09/2014 17:35:00*2.26905*2.26924*2.26924*2.26896
10/09/2014 17:40:00*2.26924*2.26915*2.26926*2.26915
10/09/2014 17:45:00*2.26915*2.26931*2.26931*2.26915
10/09/2014 17:50:00*2.26931*2.26929*2.26934*2.26928
10/09/2014 17:55:00*2.26929*2.26928*2.26929*2.26915
10/09/2014 18:00:00*2.26928*2.26924*2.26929*2.26924
10/09/2014 18:05:00*2.26924*2.27039*2.27039*2.26909
10/09/2014 18:10:00*2.27039*2.26954*2.27049*2.26867
10/09/2014 18:15:00*2.26954*2.26964*2.26964*2.26954
10/09/2014 18:20:00*2.26964*2.26949*2.26969*2.26949
10/09/2014 18:25:00*2.26949*2.26978*2.26979*2.26944
10/09/2014 18:30:00*2.26978*2.26978*2.26978*2.26978
10/09/2014 18:35:00*2.26978*2.26979*2.26979*2.2697
10/09/2014 18:40:00*2.26979*2.26979*2.2698*2.26969
10/09/2014 18:45:00*2.26979*2.26979*2.26979*2.26979
10/09/2014 18:50:00*2.26979*2.26979*2.26979*2.26979
10/09/2014 18:55:00*2.26979*2.2694*2.26979*2.2694
10/09/2014 19:00:00*2.2694*2.26935*2.26945*2.2693
10/09/2014 19:05:00*2.26935*2.26905*2.26937*2.26898
10/09/2014 19:10:00*2.26905*2.27015*2.27015*2.26905
10/09/2014 19:15:00*2.27015*2.27015*2.27015*2.26994
10/09/2014 19:20:00*2.27015*2.27015*2.27015*2.27009
10/09/2014 19:25:00*2.27015*2.27014*2.27016*2.2701
10/09/2014 19:30:00*2.27014*2.27013*2.27014*2.26965
10/09/2014 19:35:00*2.27013*2.27026*2.27026*2.27001
10/09/2014 19:40:00*2.27026*2.27026*2.27027*2.27005
10/09/2014 19:45:00*2.27026*2.27021*2.27026*2.2699
10/09/2014 19:50:00*2.27021*2.27026*2.27027*2.27001
10/09/2014 19:55:00*2.27026*2.27027*2.27027*2.2701
10/09/2014 20:00:00*2.27027*2.27026*2.27027*2.2701
10/09/2014 20:05:00*2.27026*2.27026*2.27035*2.27
10/09/2014 20:10:00*2.27026*2.27003*2.27026*2.26991
10/09/2014 20:15:00*2.27003*2.26989*2.27026*2.26957
10/09/2014 20:20:00*2.26989*2.26994*2.27024*2.26979
10/09/2014 20:25:00*2.26994*2.26974*2.27024*2.26974
10/09/2014 20:30:00*2.26974*2.26956*2.26974*2.26956
10/09/2014 20:35:00*2.26956*2.27014*2.27014*2.26956
10/09/2014 20:40:00*2.27014*2.27004*2.27014*2.26989
10/09/2014 20:45:00*2.27004*2.26979*2.27004*2.26969
10/09/2014 20:50:00*2.26979*2.26964*2.26984*2.26964
10/09/2014 20:55:00*2.26964*2.26969*2.26979*2.26957
10/09/2014 21:00:00*2.26969*2.26974*2.26979*2.26959
10/09/2014 21:05:00*2.26974*2.26974*2.26989*2.26969
10/09/2014 21:10:00*2.26974*2.26969*2.26974*2.26905
10/09/2014 21:15:00*2.26969*2.26909*2.26969*2.26864
10/09/2014 21:20:00*2.26909*2.26899*2.26929*2.26894
10/09/2014 21:25:00*2.26899*2.2683*2.26899*2.2682
10/09/2014 21:30:00*2.2683*2.2682*2.2684*2.2682
10/09/2014 21:35:00*2.2682*2.2682*2.2682*2.2682
10/09/2014 21:40:00*2.2682*2.2682*2.2682*2.2682
10/09/2014 21:45:00*2.2682*2.26859*2.26859*2.2682
10/09/2014 21:50:00*2.26859*2.26849*2.26859*2.26825
10/09/2014 21:55:00*2.26849*2.26864*2.26874*2.26849
10/09/2014 22:00:00*2.26864*2.26859*2.26864*2.26844
10/09/2014 22:05:00*2.26859*2.26865*2.26865*2.26859
10/09/2014 22:10:00*2.26865*2.26859*2.26867*2.26859
10/09/2014 22:15:00*2.26859*2.26823*2.26859*2.26823
10/09/2014 22:20:00*2.26823*2.2682*2.26825*2.2682
10/09/2014 22:25:00*2.2682*2.2684*2.26845*2.2682
10/09/2014 22:30:00*2.2684*2.2686*2.26865*2.2684
10/09/2014 22:35:00*2.2686*2.2687*2.2687*2.26854
10/09/2014 22:40:00*2.2687*2.26875*2.26879*2.26865
10/09/2014 22:45:00*2.26875*2.2686*2.2688*2.2686
10/09/2014 22:50:00*2.2686*2.26929*2.26929*2.2686
10/09/2014 22:55:00*2.26929*2.26904*2.26934*2.26879
10/09/2014 23:00:00*2.26904*2.26904*2.26914*2.26904
10/09/2014 23:05:00*2.26904*2.26919*2.26939*2.26904
10/09/2014 23:10:00*2.26919*2.26929*2.26929*2.26905
10/09/2014 23:15:00*2.26929*2.26919*2.26929*2.26904
10/09/2014 23:20:00*2.26919*2.26899*2.26924*2.26899
10/09/2014 23:25:00*2.26899*2.26894*2.26905*2.26894
10/09/2014 23:30:00*2.26894*2.26899*2.2691*2.26894
10/09/2014 23:35:00*2.26899*2.26894*2.26904*2.26894
10/09/2014 23:40:00*2.26894*2.26884*2.26894*2.26874
10/09/2014 23:45:00*2.26884*2.26884*2.26894*2.26875
10/09/2014 23:50:00*2.26884*2.26874*2.26884*2.26869
10/09/2014 23:55:00*2.26874*2.26869*2.26884*2.26864
10/10/2014 00:00:00*2.26869*2.26859*2.26869*2.26859
10/10/2014 00:05:00*2.26859*2.26884*2.26884*2.26855
10/10/2014 00:10:00*2.26884*2.26876*2.27004*2.2685
10/10/2014 00:15:00*2.26876*2.26874*2.2688*2.26834
10/10/2014 00:20:00*2.26874*2.26841*2.26884*2.26831
10/10/2014 00:25:00*2.26841*2.26859*2.26859*2.26838
10/10/2014 00:30:00*2.26859*2.26834*2.26866*2.2682
10/10/2014 00:35:00*2.26834*2.26969*2.26974*2.26834
10/10/2014 00:40:00*2.26969*2.27003*2.27009*2.26849
10/10/2014 00:45:00*2.27003*2.26999*2.27089*2.26825
10/10/2014 00:50:00*2.26999*2.27002*2.27119*2.26964
10/10/2014 00:55:00*2.27002*2.26961*2.27014*2.26954
10/10/2014 01:00:00*2.26961*2.26999*2.27055*2.26961
10/10/2014 01:05:00*2.26999*2.27141*2.27141*2.26999
10/10/2014 01:10:00*2.27141*2.27134*2.27161*2.27124
10/10/2014 01:15:00*2.27134*2.27201*2.27241*2.27129
10/10/2014 01:20:00*2.27201*2.2731*2.2734*2.27113
10/10/2014 01:25:00*2.2731*2.27309*2.2732*2.2729
10/10/2014 01:30:00*2.27309*2.2734*2.27399*2.27288
10/10/2014 01:35:00*2.2734*2.27131*2.2734*2.27102
10/10/2014 01:40:00*2.27131*2.27202*2.27351*2.27131
10/10/2014 01:45:00*2.27202*2.2723*2.2723*2.27202
10/10/2014 01:50:00*2.2723*2.27355*2.27375*2.2723
10/10/2014 01:55:00*2.27355*2.2734*2.27385*2.27331
10/10/2014 02:00:00*2.2734*2.27388*2.2744*2.27314
10/10/2014 02:05:00*2.27388*2.27284*2.27408*2.27279
10/10/2014 02:10:00*2.27284*2.27329*2.2733*2.27236
10/10/2014 02:15:00*2.27329*2.27379*2.27379*2.27277
10/10/2014 02:20:00*2.27379*2.27474*2.27488*2.27347
10/10/2014 02:25:00*2.27474*2.27506*2.27667*2.27434
10/10/2014 02:30:00*2.27506*2.27501*2.27619*2.27401
10/10/2014 02:35:00*2.27501*2.27461*2.276*2.2744
10/10/2014 02:40:00*2.27461*2.27534*2.27643*2.27461
10/10/2014 02:45:00*2.27534*2.27739*2.27815*2.27528
10/10/2014 02:50:00*2.27739*2.27878*2.27893*2.2768
10/10/2014 02:55:00*2.27878*2.27949*2.28014*2.27864
10/10/2014 03:00:00*2.27949*2.27809*2.27954*2.27771
10/10/2014 03:05:00*2.27809*2.27769*2.28001*2.27672
10/10/2014 03:10:00*2.27769*2.27783*2.27942*2.27729
10/10/2014 03:15:00*2.27783*2.27635*2.27796*2.27614
10/10/2014 03:20:00*2.27635*2.27624*2.2768*2.27605
10/10/2014 03:25:00*2.27624*2.27689*2.27689*2.27597
10/10/2014 03:30:00*2.27689*2.27712*2.27779*2.27668
10/10/2014 03:35:00*2.27712*2.27704*2.27786*2.27665
10/10/2014 03:40:00*2.27704*2.27779*2.27781*2.27673
10/10/2014 03:45:00*2.27779*2.27739*2.27857*2.27696
10/10/2014 03:50:00*2.27739*2.27784*2.27844*2.27731
10/10/2014 03:55:00*2.27784*2.281*2.2813*2.27755
10/10/2014 04:00:00*2.281*2.27994*2.2812*2.27943
10/10/2014 04:05:00*2.27994*2.27973*2.28103*2.2795
10/10/2014 04:10:00*2.27973*2.28034*2.28053*2.27893
10/10/2014 04:15:00*2.28034*2.28034*2.28119*2.28014
10/10/2014 04:20:00*2.28034*2.28095*2.28103*2.28022
10/10/2014 04:25:00*2.28095*2.28033*2.28204*2.28027
10/10/2014 04:30:00*2.28033*2.27814*2.2805*2.2774
10/10/2014 04:35:00*2.27814*2.27844*2.27864*2.2774
10/10/2014 04:40:00*2.27844*2.27774*2.27844*2.27703
10/10/2014 04:45:00*2.27774*2.2774*2.27834*2.27713
10/10/2014 04:50:00*2.2774*2.27737*2.27744*2.27589
10/10/2014 04:55:00*2.27737*2.27784*2.27862*2.27709
10/10/2014 05:00:00*2.27784*2.27784*2.27833*2.27748
10/10/2014 05:05:00*2.27784*2.27785*2.27804*2.27694
10/10/2014 05:10:00*2.27785*2.27844*2.27888*2.27729
10/10/2014 05:15:00*2.27844*2.27972*2.27975*2.27826
10/10/2014 05:20:00*2.27972*2.27979*2.27984*2.27888
10/10/2014 05:25:00*2.27979*2.28129*2.28132*2.27953
10/10/2014 05:30:00*2.28129*2.28094*2.28184*2.27995
10/10/2014 05:35:00*2.28094*2.27985*2.28114*2.27876
10/10/2014 05:40:00*2.27985*2.28025*2.28025*2.27909
10/10/2014 05:45:00*2.28025*2.28109*2.28117*2.28013
10/10/2014 05:50:00*2.28109*2.2828*2.2832*2.28093
10/10/2014 05:55:00*2.2828*2.28243*2.28334*2.28173
10/10/2014 06:00:00*2.28243*2.28329*2.28339*2.282
10/10/2014 06:05:00*2.28329*2.2823*2.28329*2.28124
10/10/2014 06:10:00*2.2823*2.28199*2.2824*2.28146
10/10/2014 06:15:00*2.28199*2.28205*2.2826*2.2815
10/10/2014 06:20:00*2.28205*2.28329*2.28329*2.28194
10/10/2014 06:25:00*2.28329*2.28269*2.28334*2.28172
10/10/2014 06:30:00*2.28269*2.28295*2.28369*2.28223
10/10/2014 06:35:00*2.28295*2.28235*2.28304*2.28213
10/10/2014 06:40:00*2.28235*2.28289*2.2829*2.2821
10/10/2014 06:45:00*2.28289*2.28153*2.28289*2.28071
10/10/2014 06:50:00*2.28153*2.28044*2.28204*2.28035
10/10/2014 06:55:00*2.28044*2.28053*2.28162*2.27989
10/10/2014 07:00:00*2.28053*2.28109*2.28144*2.28053
10/10/2014 07:05:00*2.28109*2.28005*2.28109*2.27997
10/10/2014 07:10:00*2.28005*2.28095*2.28122*2.28005
10/10/2014 07:15:00*2.28095*2.28362*2.28399*2.28094
10/10/2014 07:20:00*2.28362*2.28239*2.28423*2.28239
10/10/2014 07:25:00*2.28239*2.28289*2.28328*2.2823
10/10/2014 07:30:00*2.28289*2.28334*2.28349*2.28288
10/10/2014 07:35:00*2.28334*2.28354*2.28379*2.28293
10/10/2014 07:40:00*2.28354*2.28314*2.28355*2.28289
10/10/2014 07:45:00*2.28314*2.28394*2.28394*2.28208
10/10/2014 07:50:00*2.28394*2.28508*2.28568*2.28383
10/10/2014 07:55:00*2.28508*2.28453*2.28551*2.28435
10/10/2014 08:00:00*2.28453*2.28439*2.28463*2.28397
10/10/2014 08:05:00*2.28439*2.28286*2.28454*2.28223
10/10/2014 08:10:00*2.28286*2.28342*2.28435*2.28266
10/10/2014 08:15:00*2.28342*2.28485*2.28495*2.28325
10/10/2014 08:20:00*2.28485*2.28431*2.28524*2.28402
10/10/2014 08:25:00*2.28431*2.28591*2.28644*2.28384
10/10/2014 08:30:00*2.28591*2.28815*2.2883*2.28591
10/10/2014 08:35:00*2.28815*2.28699*2.2882*2.28576
10/10/2014 08:40:00*2.28699*2.28588*2.28709*2.28552
10/10/2014 08:45:00*2.28588*2.28501*2.28588*2.2835
10/10/2014 08:50:00*2.28501*2.28392*2.28529*2.28288
10/10/2014 08:55:00*2.28392*2.28314*2.28418*2.28225
10/10/2014 09:00:00*2.28314*2.28309*2.28376*2.28249
10/10/2014 09:05:00*2.28309*2.28243*2.28343*2.28194
10/10/2014 09:10:00*2.28243*2.28307*2.28339*2.2814
10/10/2014 09:15:00*2.28307*2.2828*2.28369*2.28244
10/10/2014 09:20:00*2.2828*2.28192*2.28304*2.28153
10/10/2014 09:25:00*2.28192*2.28259*2.28307*2.28094
10/10/2014 09:30:00*2.28259*2.28109*2.28264*2.281
10/10/2014 09:35:00*2.28109*2.28264*2.28274*2.28084
10/10/2014 09:40:00*2.28264*2.28034*2.28308*2.28024
10/10/2014 09:45:00*2.28034*2.27875*2.28101*2.27869
10/10/2014 09:50:00*2.27875*2.28098*2.28123*2.27875
10/10/2014 09:55:00*2.28098*2.28123*2.28204*2.28066
10/10/2014 10:00:00*2.28123*2.28155*2.28242*2.28095
10/10/2014 10:05:00*2.28155*2.28224*2.28333*2.28141
10/10/2014 10:10:00*2.28224*2.28438*2.28448*2.28174
10/10/2014 10:15:00*2.28438*2.28307*2.28439*2.2828
10/10/2014 10:20:00*2.28307*2.28289*2.28314*2.28219
10/10/2014 10:25:00*2.28289*2.28364*2.28409*2.28249
10/10/2014 10:30:00*2.28364*2.28425*2.28491*2.28359
10/10/2014 10:35:00*2.28425*2.28443*2.28541*2.28406
10/10/2014 10:40:00*2.28443*2.28335*2.28443*2.28332
10/10/2014 10:45:00*2.28335*2.28395*2.28522*2.28327
10/10/2014 10:50:00*2.28395*2.28415*2.28464*2.28377
10/10/2014 10:55:00*2.28415*2.28346*2.28477*2.28178
10/10/2014 11:00:00*2.28346*2.28301*2.28378*2.28204
10/10/2014 11:05:00*2.28301*2.28265*2.28387*2.28212
10/10/2014 11:10:00*2.28265*2.28188*2.28274*2.28092
10/10/2014 11:15:00*2.28188*2.28277*2.28348*2.28172
10/10/2014 11:20:00*2.28277*2.28265*2.28312*2.28161
10/10/2014 11:25:00*2.28265*2.28114*2.28275*2.28085
10/10/2014 11:30:00*2.28114*2.28183*2.28262*2.28114
10/10/2014 11:35:00*2.28183*2.28423*2.28423*2.28183
10/10/2014 11:40:00*2.28423*2.28289*2.28429*2.28261
10/10/2014 11:45:00*2.28289*2.28347*2.28391*2.28254
10/10/2014 11:50:00*2.28347*2.28206*2.28365*2.28171
10/10/2014 11:55:00*2.28206*2.28071*2.28267*2.28068
10/10/2014 12:00:00*2.28071*2.28163*2.28248*2.28071
10/10/2014 12:05:00*2.28163*2.28131*2.28166*2.28128
10/10/2014 12:10:00*2.28131*2.28039*2.28131*2.28039
10/10/2014 12:15:00*2.28039*2.28042*2.28073*2.28031
10/10/2014 12:20:00*2.28042*2.27988*2.28078*2.27869
10/10/2014 12:25:00*2.27988*2.28101*2.28111*2.27988
10/10/2014 12:30:00*2.28101*2.28104*2.28109*2.28091
10/10/2014 12:35:00*2.28104*2.27951*2.28109*2.2791
10/10/2014 12:40:00*2.27951*2.28107*2.28109*2.27951
10/10/2014 12:45:00*2.28107*2.28152*2.28241*2.27897
10/10/2014 12:50:00*2.28152*2.28088*2.28156*2.27889
10/10/2014 12:55:00*2.28088*2.2797*2.28188*2.27901
10/10/2014 13:00:00*2.2797*2.28116*2.28135*2.27961
10/10/2014 13:05:00*2.28116*2.28076*2.28261*2.28054
10/10/2014 13:10:00*2.28076*2.28078*2.28189*2.28054
10/10/2014 13:15:00*2.28078*2.28185*2.28391*2.28078
10/10/2014 13:20:00*2.28185*2.28236*2.28247*2.28185
10/10/2014 13:25:00*2.28236*2.28431*2.28431*2.28175
10/10/2014 13:30:00*2.28431*2.28495*2.28541*2.28431
10/10/2014 13:35:00*2.28495*2.28502*2.28666*2.28471
10/10/2014 13:40:00*2.28502*2.28441*2.28503*2.28435
10/10/2014 13:45:00*2.28441*2.28448*2.28448*2.28406
10/10/2014 13:50:00*2.28448*2.28391*2.28448*2.28371
10/10/2014 13:55:00*2.28391*2.28381*2.28414*2.28371
10/10/2014 14:00:00*2.28381*2.28381*2.28381*2.28381
10/10/2014 14:05:00*2.28381*2.28381*2.28381*2.28381
10/10/2014 14:10:00*2.28381*2.28421*2.28421*2.28381
10/10/2014 14:15:00*2.28421*2.2843*2.28491*2.28379
10/10/2014 14:20:00*2.2843*2.2843*2.2843*2.28407
10/10/2014 14:25:00*2.2843*2.2843*2.28455*2.28415
10/10/2014 14:30:00*2.2843*2.28451*2.28459*2.28391
10/10/2014 14:35:00*2.28451*2.28492*2.28492*2.28451
10/10/2014 14:40:00*2.28492*2.28482*2.28547*2.28444
10/10/2014 14:45:00*2.28482*2.2852*2.28521*2.28482
10/10/2014 14:50:00*2.2852*2.28446*2.2853*2.28446
10/10/2014 14:55:00*2.28446*2.28482*2.28482*2.28434
10/10/2014 15:00:00*2.28482*2.28484*2.28495*2.28393
10/10/2014 15:05:00*2.28484*2.28455*2.28497*2.2844
10/10/2014 15:10:00*2.28455*2.2852*2.28533*2.28454
10/10/2014 15:15:00*2.2852*2.28516*2.28529*2.28513
10/10/2014 15:20:00*2.28516*2.28512*2.28519*2.2849
10/10/2014 15:25:00*2.28512*2.28527*2.28527*2.28504
10/10/2014 15:30:00*2.28527*2.28518*2.28534*2.28518
10/10/2014 15:35:00*2.28518*2.28559*2.28559*2.2849
10/10/2014 15:40:00*2.28559*2.28526*2.28561*2.28522
10/10/2014 15:45:00*2.28526*2.28531*2.28566*2.28521
10/10/2014 15:50:00*2.28531*2.28537*2.28542*2.28531
10/10/2014 15:55:00*2.28537*2.28641*2.28641*2.28524
10/10/2014 16:00:00*2.28641*2.28619*2.2869*2.28606
10/10/2014 16:05:00*2.28619*2.28658*2.28666*2.28619
10/10/2014 16:10:00*2.28658*2.28662*2.2877*2.28525
10/10/2014 16:15:00*2.28662*2.28635*2.28668*2.28618
10/10/2014 16:20:00*2.28635*2.28638*2.28656*2.2863
10/10/2014 16:25:00*2.28638*2.28455*2.28816*2.28385
10/10/2014 16:30:00*2.28455*2.28489*2.285*2.28443
10/10/2014 16:35:00*2.28489*2.28804*2.28836*2.28436
10/10/2014 16:40:00*2.28804*2.28493*2.28804*2.28404
10/10/2014 16:45:00*2.28493*2.2846*2.28561*2.28454
10/10/2014 16:50:00*2.2846*2.28617*2.28617*2.28458
10/10/2014 16:55:00*2.28617*2.28607*2.28617*2.28551
