10/08/2014 17:05:00*2.25954*2.26149*2.26169*2.25869
10/08/2014 17:10:00*2.26149*2.26329*2.26329*2.26149
10/08/2014 17:15:00*2.26329*2.26375*2.26375*2.2631
10/08/2014 17:20:00*2.26375*2.26352*2.26376*2.26352
10/08/2014 17:25:00*2.26352*2.26372*2.26375*2.26352
10/08/2014 17:30:00*2.26372*2.2622*2.26372*2.2622
10/08/2014 17:35:00*2.2622*2.2624*2.26365*2.2622
10/08/2014 17:40:00*2.2624*2.26365*2.26371*2.2624
10/08/2014 17:45:00*2.26365*2.26369*2.26375*2.26365
10/08/2014 17:50:00*2.26369*2.26385*2.26402*2.26369
10/08/2014 17:55:00*2.26385*2.26387*2.26387*2.26384
10/08/2014 18:00:00*2.26387*2.26409*2.26409*2.26387
10/08/2014 18:05:00*2.26409*2.26362*2.26409*2.26325
10/08/2014 18:10:00*2.26362*2.26311*2.26362*2.26311
10/08/2014 18:15:00*2.26311*2.26354*2.26354*2.26306
10/08/2014 18:20:00*2.26354*2.26333*2.26355*2.26333
10/08/2014 18:25:00*2.26333*2.26329*2.26333*2.26309
10/08/2014 18:30:00*2.26329*2.26344*2.26344*2.26324
10/08/2014 18:35:00*2.26344*2.26317*2.26344*2.26317
10/08/2014 18:40:00*2.26317*2.26306*2.26317*2.26306
10/08/2014 18:45:00*2.26306*2.26324*2.26329*2.26306
10/08/2014 18:50:00*2.26324*2.26319*2.26324*2.26314
10/08/2014 18:55:00*2.26319*2.26314*2.26319*2.26305
10/08/2014 19:00:00*2.26314*2.26305*2.26314*2.26305
10/08/2014 19:05:00*2.26305*2.26289*2.26309*2.26289
10/08/2014 19:10:00*2.26289*2.2633*2.26336*2.26289
10/08/2014 19:15:00*2.2633*2.26311*2.26332*2.26311
10/08/2014 19:20:00*2.26311*2.26314*2.26331*2.26311
10/08/2014 19:25:00*2.26314*2.26309*2.26317*2.26308
10/08/2014 19:30:00*2.26309*2.26296*2.26312*2.26296
10/08/2014 19:35:00*2.26296*2.26267*2.26311*2.26264
10/08/2014 19:40:00*2.26267*2.26266*2.26291*2.26263
10/08/2014 19:45:00*2.26266*2.26084*2.26266*2.2601
10/08/2014 19:50:00*2.26084*2.26164*2.26224*2.26084
10/08/2014 19:55:00*2.26164*2.26189*2.26189*2.26149
10/08/2014 20:00:00*2.26189*2.26189*2.26189*2.26189
10/08/2014 20:05:00*2.26189*2.26184*2.26189*2.26164
10/08/2014 20:10:00*2.26184*2.26224*2.26224*2.26184
10/08/2014 20:15:00*2.26224*2.26224*2.26224*2.26219
10/08/2014 20:20:00*2.26224*2.26224*2.26224*2.26224
10/08/2014 20:25:00*2.26224*2.26109*2.26254*2.26076
10/08/2014 20:30:00*2.26109*2.26224*2.26224*2.26104
10/08/2014 20:35:00*2.26224*2.26219*2.26224*2.26128
10/08/2014 20:40:00*2.26219*2.26159*2.26219*2.26159
10/08/2014 20:45:00*2.26159*2.26159*2.26169*2.26159
10/08/2014 20:50:00*2.26159*2.26154*2.26159*2.26149
10/08/2014 20:55:00*2.26154*2.26154*2.26154*2.26149
10/08/2014 21:00:00*2.26154*2.26144*2.26154*2.26139
10/08/2014 21:05:00*2.26144*2.26057*2.26144*2.26039
10/08/2014 21:10:00*2.26057*2.26114*2.26114*2.26055
10/08/2014 21:15:00*2.26114*2.26071*2.26124*2.26044
10/08/2014 21:20:00*2.26071*2.26034*2.26071*2.26034
10/08/2014 21:25:00*2.26034*2.26031*2.26046*2.26029
10/08/2014 21:30:00*2.26031*2.26031*2.26033*2.26029
10/08/2014 21:35:00*2.26031*2.26031*2.2604*2.26029
10/08/2014 21:40:00*2.26031*2.2603*2.26031*2.26027
10/08/2014 21:45:00*2.2603*2.26006*2.26054*2.26004
10/08/2014 21:50:00*2.26006*2.26092*2.26199*2.26006
10/08/2014 21:55:00*2.26092*2.26089*2.261*2.25989
10/08/2014 22:00:00*2.26089*2.26084*2.26089*2.26067
10/08/2014 22:05:00*2.26084*2.26069*2.26084*2.26069
10/08/2014 22:10:00*2.26069*2.2599*2.26071*2.2599
10/08/2014 22:15:00*2.2599*2.26009*2.26009*2.25982
10/08/2014 22:20:00*2.26009*2.26019*2.26024*2.26004
10/08/2014 22:25:00*2.26019*2.26019*2.26019*2.26014
10/08/2014 22:30:00*2.26019*2.26001*2.26039*2.25989
10/08/2014 22:35:00*2.26001*2.26019*2.26019*2.25997
10/08/2014 22:40:00*2.26019*2.26069*2.26069*2.26019
10/08/2014 22:45:00*2.26069*2.26014*2.26069*2.25974
10/08/2014 22:50:00*2.26014*2.26029*2.26029*2.25979
10/08/2014 22:55:00*2.26029*2.26049*2.26054*2.26029
10/08/2014 23:00:00*2.26049*2.26034*2.26054*2.26029
10/08/2014 23:05:00*2.26034*2.26034*2.26039*2.26024
10/08/2014 23:10:00*2.26034*2.26029*2.26044*2.26024
10/08/2014 23:15:00*2.26029*2.25976*2.26029*2.25976
10/08/2014 23:20:00*2.25976*2.25894*2.25978*2.25804
10/08/2014 23:25:00*2.25894*2.25814*2.25894*2.25804
10/08/2014 23:30:00*2.25814*2.25809*2.25814*2.2578
10/08/2014 23:35:00*2.25809*2.25844*2.25849*2.25799
10/08/2014 23:40:00*2.25844*2.25839*2.25859*2.25824
10/08/2014 23:45:00*2.25839*2.25794*2.25839*2.25787
10/08/2014 23:50:00*2.25794*2.25899*2.25899*2.25794
10/08/2014 23:55:00*2.25899*2.25904*2.25934*2.25884
10/09/2014 00:00:00*2.25904*2.26194*2.26194*2.25899
10/09/2014 00:05:00*2.26194*2.262*2.26274*2.26074
10/09/2014 00:10:00*2.262*2.26203*2.26224*2.26199
10/09/2014 00:15:00*2.26203*2.25984*2.26214*2.25944
10/09/2014 00:20:00*2.25984*2.26014*2.2613*2.25929
10/09/2014 00:25:00*2.26014*2.26224*2.26284*2.26014
10/09/2014 00:30:00*2.26224*2.26209*2.26274*2.26209
10/09/2014 00:35:00*2.26209*2.26189*2.26229*2.26073
10/09/2014 00:40:00*2.26189*2.26224*2.26264*2.26169
10/09/2014 00:45:00*2.26224*2.26219*2.26224*2.26189
10/09/2014 00:50:00*2.26219*2.26209*2.26249*2.26209
10/09/2014 00:55:00*2.26209*2.26404*2.26429*2.26209
10/09/2014 01:00:00*2.26404*2.26424*2.26434*2.26389
10/09/2014 01:05:00*2.26424*2.2642*2.26437*2.26411
10/09/2014 01:10:00*2.2642*2.26424*2.26449*2.2642
10/09/2014 01:15:00*2.26424*2.26434*2.26464*2.26414
10/09/2014 01:20:00*2.26434*2.26414*2.26444*2.26414
10/09/2014 01:25:00*2.26414*2.26414*2.26449*2.2632
10/09/2014 01:30:00*2.26414*2.26502*2.26524*2.26414
10/09/2014 01:35:00*2.26502*2.26594*2.26608*2.26492
10/09/2014 01:40:00*2.26594*2.26849*2.26879*2.26591
10/09/2014 01:45:00*2.26849*2.26759*2.26889*2.26722
10/09/2014 01:50:00*2.26759*2.26734*2.26803*2.26729
10/09/2014 01:55:00*2.26734*2.26802*2.26811*2.26734
10/09/2014 02:00:00*2.26802*2.26775*2.26813*2.26661
10/09/2014 02:05:00*2.26775*2.26716*2.26831*2.2663
10/09/2014 02:10:00*2.26716*2.26829*2.26829*2.2662
10/09/2014 02:15:00*2.26829*2.2684*2.26841*2.26716
10/09/2014 02:20:00*2.2684*2.26774*2.2684*2.26672
10/09/2014 02:25:00*2.26774*2.2689*2.26944*2.26774
10/09/2014 02:30:00*2.2689*2.26797*2.26944*2.26794
10/09/2014 02:35:00*2.26797*2.26854*2.26864*2.26782
10/09/2014 02:40:00*2.26854*2.26697*2.26854*2.26515
10/09/2014 02:45:00*2.26697*2.26622*2.26697*2.26497
10/09/2014 02:50:00*2.26622*2.26086*2.26622*2.26086
10/09/2014 02:55:00*2.26086*2.26023*2.26107*2.25864
10/09/2014 03:00:00*2.26023*2.26109*2.26116*2.25889
10/09/2014 03:05:00*2.26109*2.26119*2.2615*2.26017
10/09/2014 03:10:00*2.26119*2.26289*2.26294*2.26108
10/09/2014 03:15:00*2.26289*2.26376*2.26464*2.26289
10/09/2014 03:20:00*2.26376*2.26538*2.26598*2.26349
10/09/2014 03:25:00*2.26538*2.26434*2.26555*2.26357
10/09/2014 03:30:00*2.26434*2.26325*2.26434*2.26283
10/09/2014 03:35:00*2.26325*2.26314*2.26375*2.2616
10/09/2014 03:40:00*2.26314*2.26099*2.26338*2.2608
10/09/2014 03:45:00*2.26099*2.26115*2.26276*2.26083
10/09/2014 03:50:00*2.26115*2.25999*2.26204*2.2593
10/09/2014 03:55:00*2.25999*2.25986*2.26118*2.25979
10/09/2014 04:00:00*2.25986*2.25919*2.26*2.25903
10/09/2014 04:05:00*2.25919*2.25964*2.25974*2.25867
10/09/2014 04:10:00*2.25964*2.25994*2.26015*2.25893
10/09/2014 04:15:00*2.25994*2.26094*2.26177*2.25994
10/09/2014 04:20:00*2.26094*2.2607*2.26184*2.26059
10/09/2014 04:25:00*2.2607*2.2616*2.26194*2.2607
10/09/2014 04:30:00*2.2616*2.26198*2.26249*2.2616
10/09/2014 04:35:00*2.26198*2.26184*2.26213*2.26126
10/09/2014 04:40:00*2.26184*2.26299*2.26314*2.26119
10/09/2014 04:45:00*2.26299*2.26262*2.26304*2.26183
10/09/2014 04:50:00*2.26262*2.26224*2.26279*2.262
10/09/2014 04:55:00*2.26224*2.26214*2.26238*2.26193
10/09/2014 05:00:00*2.26214*2.26214*2.26238*2.26117
10/09/2014 05:05:00*2.26214*2.26198*2.26298*2.2619
10/09/2014 05:10:00*2.26198*2.26054*2.26214*2.26034
10/09/2014 05:15:00*2.26054*2.26055*2.2613*2.26034
10/09/2014 05:20:00*2.26055*2.26164*2.26169*2.26044
10/09/2014 05:25:00*2.26164*2.26094*2.26164*2.26058
10/09/2014 05:30:00*2.26094*2.25845*2.26096*2.25845
10/09/2014 05:35:00*2.25845*2.25797*2.2593*2.25788
10/09/2014 05:40:00*2.25797*2.25498*2.25812*2.25491
10/09/2014 05:45:00*2.25498*2.25615*2.25689*2.25497
10/09/2014 05:50:00*2.25615*2.25721*2.2574*2.25556
10/09/2014 05:55:00*2.25721*2.25774*2.25814*2.25697
10/09/2014 06:00:00*2.25774*2.25769*2.25848*2.25758
10/09/2014 06:05:00*2.25769*2.25789*2.25829*2.25757
10/09/2014 06:10:00*2.25789*2.25694*2.25802*2.2568
10/09/2014 06:15:00*2.25694*2.25604*2.25744*2.25595
10/09/2014 06:20:00*2.25604*2.25339*2.25604*2.25238
10/09/2014 06:25:00*2.25339*2.25341*2.25386*2.25244
10/09/2014 06:30:00*2.25341*2.25325*2.25389*2.2531
10/09/2014 06:35:00*2.25325*2.25414*2.25429*2.25298
10/09/2014 06:40:00*2.25414*2.2535*2.25475*2.2528
10/09/2014 06:45:00*2.2535*2.25373*2.25438*2.25301
10/09/2014 06:50:00*2.25373*2.25361*2.25394*2.25338
10/09/2014 06:55:00*2.25361*2.25416*2.25416*2.25355
10/09/2014 07:00:00*2.25416*2.25399*2.25469*2.25358
10/09/2014 07:05:00*2.25399*2.2538*2.25414*2.25279
10/09/2014 07:10:00*2.2538*2.25314*2.25454*2.25284
10/09/2014 07:15:00*2.25314*2.25245*2.25329*2.25169
10/09/2014 07:20:00*2.25245*2.25365*2.25383*2.25219
10/09/2014 07:25:00*2.25365*2.25303*2.2539*2.2528
10/09/2014 07:30:00*2.25303*2.25394*2.25404*2.25294
10/09/2014 07:35:00*2.25394*2.25347*2.25462*2.25325
10/09/2014 07:40:00*2.25347*2.25453*2.2546*2.25344
10/09/2014 07:45:00*2.25453*2.25289*2.25494*2.25228
10/09/2014 07:50:00*2.25289*2.25318*2.25377*2.25275
10/09/2014 07:55:00*2.25318*2.25453*2.25467*2.25303
10/09/2014 08:00:00*2.25453*2.25572*2.25599*2.25436
10/09/2014 08:05:00*2.25572*2.25655*2.25726*2.25478
10/09/2014 08:10:00*2.25655*2.25564*2.25783*2.25449
10/09/2014 08:15:00*2.25564*2.25669*2.25689*2.25554
10/09/2014 08:20:00*2.25669*2.25914*2.25914*2.25669
10/09/2014 08:25:00*2.25914*2.25954*2.25987*2.25861
10/09/2014 08:30:00*2.25954*2.25894*2.25957*2.25827
10/09/2014 08:35:00*2.25894*2.26179*2.26184*2.25841
10/09/2014 08:40:00*2.26179*2.25953*2.26179*2.25901
10/09/2014 08:45:00*2.25953*2.26108*2.26179*2.25921
10/09/2014 08:50:00*2.26108*2.26069*2.26189*2.25995
10/09/2014 08:55:00*2.26069*2.26005*2.26134*2.26003
10/09/2014 09:00:00*2.26005*2.25994*2.26095*2.25934
10/09/2014 09:05:00*2.25994*2.25976*2.26174*2.25925
10/09/2014 09:10:00*2.25976*2.25917*2.26084*2.25834
10/09/2014 09:15:00*2.25917*2.26006*2.26045*2.25889
10/09/2014 09:20:00*2.26006*2.26181*2.2619*2.25943
10/09/2014 09:25:00*2.26181*2.26193*2.26273*2.26058
10/09/2014 09:30:00*2.26193*2.26248*2.26318*2.26111
10/09/2014 09:35:00*2.26248*2.26239*2.26277*2.26154
10/09/2014 09:40:00*2.26239*2.26243*2.26294*2.26146
10/09/2014 09:45:00*2.26243*2.26079*2.26243*2.26055
10/09/2014 09:50:00*2.26079*2.25989*2.26083*2.25939
10/09/2014 09:55:00*2.25989*2.25825*2.25998*2.25795
10/09/2014 10:00:00*2.25825*2.25994*2.26059*2.25818
10/09/2014 10:05:00*2.25994*2.26044*2.26109*2.25961
10/09/2014 10:10:00*2.26044*2.25989*2.26093*2.25971
10/09/2014 10:15:00*2.25989*2.25992*2.26024*2.2594
10/09/2014 10:20:00*2.25992*2.25957*2.26009*2.25867
10/09/2014 10:25:00*2.25957*2.25913*2.26022*2.25885
10/09/2014 10:30:00*2.25913*2.25927*2.25958*2.25881
10/09/2014 10:35:00*2.25927*2.2608*2.26132*2.25895
10/09/2014 10:40:00*2.2608*2.26145*2.26162*2.25945
10/09/2014 10:45:00*2.26145*2.26214*2.2635*2.26134
10/09/2014 10:50:00*2.26214*2.26212*2.26288*2.26161
10/09/2014 10:55:00*2.26212*2.26274*2.26289*2.26208
10/09/2014 11:00:00*2.26274*2.26359*2.26359*2.26226
10/09/2014 11:05:00*2.26359*2.26474*2.26479*2.2618
10/09/2014 11:10:00*2.26474*2.26486*2.26589*2.26394
10/09/2014 11:15:00*2.26486*2.26464*2.26602*2.26457
10/09/2014 11:20:00*2.26464*2.26346*2.26579*2.26344
10/09/2014 11:25:00*2.26346*2.2645*2.26539*2.26297
10/09/2014 11:30:00*2.2645*2.2644*2.2654*2.26386
10/09/2014 11:35:00*2.2644*2.26546*2.26546*2.26415
10/09/2014 11:40:00*2.26546*2.26551*2.26683*2.26507
10/09/2014 11:45:00*2.26551*2.26327*2.26551*2.26324
10/09/2014 11:50:00*2.26327*2.26429*2.26523*2.26327
10/09/2014 11:55:00*2.26429*2.26548*2.26604*2.26337
10/09/2014 12:00:00*2.26548*2.2667*2.26741*2.26539
10/09/2014 12:05:00*2.2667*2.26658*2.26779*2.26648
10/09/2014 12:10:00*2.26658*2.26644*2.26744*2.26564
10/09/2014 12:15:00*2.26644*2.26744*2.26799*2.26615
10/09/2014 12:20:00*2.26744*2.26674*2.26814*2.26646
10/09/2014 12:25:00*2.26674*2.26621*2.26691*2.26615
10/09/2014 12:30:00*2.26621*2.26721*2.26731*2.26621
10/09/2014 12:35:00*2.26721*2.26747*2.26768*2.26644
10/09/2014 12:40:00*2.26747*2.26793*2.26794*2.26717
10/09/2014 12:45:00*2.26793*2.26805*2.26849*2.26787
10/09/2014 12:50:00*2.26805*2.26705*2.26836*2.26699
10/09/2014 12:55:00*2.26705*2.26611*2.26755*2.26608
10/09/2014 13:00:00*2.26611*2.26543*2.26626*2.26543
10/09/2014 13:05:00*2.26543*2.26608*2.26661*2.26539
10/09/2014 13:10:00*2.26608*2.26432*2.26691*2.26415
10/09/2014 13:15:00*2.26432*2.264*2.26613*2.26382
10/09/2014 13:20:00*2.264*2.26481*2.26529*2.26374
10/09/2014 13:25:00*2.26481*2.26501*2.26543*2.26481
10/09/2014 13:30:00*2.26501*2.26569*2.26681*2.26498
10/09/2014 13:35:00*2.26569*2.26546*2.2663*2.26496
10/09/2014 13:40:00*2.26546*2.2657*2.26701*2.2649
10/09/2014 13:45:00*2.2657*2.26526*2.26599*2.26523
10/09/2014 13:50:00*2.26526*2.26551*2.26559*2.26526
10/09/2014 13:55:00*2.26551*2.26549*2.26596*2.26532
10/09/2014 14:00:00*2.26549*2.26531*2.26588*2.26495
10/09/2014 14:05:00*2.26531*2.26553*2.26582*2.26521
10/09/2014 14:10:00*2.26553*2.26575*2.26595*2.26536
10/09/2014 14:15:00*2.26575*2.2666*2.26676*2.26563
10/09/2014 14:20:00*2.2666*2.26621*2.2666*2.26596
10/09/2014 14:25:00*2.26621*2.26649*2.26649*2.26606
10/09/2014 14:30:00*2.26649*2.26749*2.26809*2.26649
10/09/2014 14:35:00*2.26749*2.26867*2.26867*2.26722
10/09/2014 14:40:00*2.26867*2.26748*2.26869*2.26688
10/09/2014 14:45:00*2.26748*2.26777*2.2681*2.26654
10/09/2014 14:50:00*2.26777*2.26792*2.26797*2.26764
10/09/2014 14:55:00*2.26792*2.26769*2.26792*2.26767
10/09/2014 15:00:00*2.26769*2.26804*2.26842*2.26769
10/09/2014 15:05:00*2.26804*2.26804*2.26875*2.26797
10/09/2014 15:10:00*2.26804*2.2679*2.26804*2.2679
10/09/2014 15:15:00*2.2679*2.26634*2.26804*2.26612
10/09/2014 15:20:00*2.26634*2.26652*2.2666*2.26632
10/09/2014 15:25:00*2.26652*2.26751*2.26785*2.26644
10/09/2014 15:30:00*2.26751*2.2677*2.26771*2.26751
10/09/2014 15:35:00*2.2677*2.26769*2.26879*2.26668
10/09/2014 15:40:00*2.26769*2.26599*2.2677*2.26584
10/09/2014 15:45:00*2.26599*2.26713*2.2676*2.26553
10/09/2014 15:50:00*2.26713*2.26691*2.26713*2.2669
10/09/2014 15:55:00*2.26691*2.26742*2.26764*2.26689
10/09/2014 16:00:00*2.26742*2.26654*2.26742*2.26654
10/09/2014 16:05:00*2.26654*2.26537*2.26656*2.26519
10/09/2014 16:10:00*2.26537*2.26535*2.26546*2.26518
10/09/2014 16:15:00*2.26535*2.26559*2.26559*2.26535
10/09/2014 16:20:00*2.26559*2.26544*2.26596*2.2651
10/09/2014 16:25:00*2.26544*2.26732*2.26742*2.26536
10/09/2014 16:30:00*2.26732*2.26661*2.26911*2.26645
10/09/2014 16:35:00*2.26661*2.26841*2.26843*2.2666
10/09/2014 16:40:00*2.26841*2.26896*2.26898*2.26841
10/09/2014 16:45:00*2.26896*2.26899*2.26901*2.26896
10/09/2014 16:50:00*2.26899*2.2689*2.26903*2.2689
10/09/2014 16:55:00*2.2689*2.26899*2.26919*2.2689
10/09/2014 17:00:00*2.26899*2.26879*2.26899*2.26869
