10/07/2014 17:05:00*2.27129*2.27289*2.27299*2.27104
10/07/2014 17:10:00*2.27289*2.27487*2.27487*2.27234
10/07/2014 17:15:00*2.27487*2.27379*2.27487*2.2735
10/07/2014 17:20:00*2.27379*2.27329*2.27379*2.27324
10/07/2014 17:25:00*2.27329*2.27418*2.27418*2.27305
10/07/2014 17:30:00*2.27418*2.27365*2.27422*2.27307
10/07/2014 17:35:00*2.27365*2.27321*2.27372*2.27312
10/07/2014 17:40:00*2.27321*2.27303*2.27321*2.27303
10/07/2014 17:45:00*2.27303*2.27311*2.27311*2.27303
10/07/2014 17:50:00*2.27311*2.27348*2.2735*2.27309
10/07/2014 17:55:00*2.27348*2.27346*2.27348*2.27312
10/07/2014 18:00:00*2.27346*2.27344*2.2735*2.27319
10/07/2014 18:05:00*2.27344*2.27306*2.27344*2.2728
10/07/2014 18:10:00*2.27306*2.27342*2.27342*2.27306
10/07/2014 18:15:00*2.27342*2.2734*2.27402*2.27328
10/07/2014 18:20:00*2.2734*2.2765*2.27709*2.27295
10/07/2014 18:25:00*2.2765*2.27323*2.27651*2.2725
10/07/2014 18:30:00*2.27323*2.27363*2.27363*2.27323
10/07/2014 18:35:00*2.27363*2.27369*2.27369*2.27363
10/07/2014 18:40:00*2.27369*2.27356*2.27369*2.27356
10/07/2014 18:45:00*2.27356*2.27594*2.27595*2.27353
10/07/2014 18:50:00*2.27594*2.27484*2.27649*2.27395
10/07/2014 18:55:00*2.27484*2.27478*2.27489*2.27476
10/07/2014 19:00:00*2.27478*2.27509*2.27654*2.27464
10/07/2014 19:05:00*2.27509*2.27499*2.27514*2.27489
10/07/2014 19:10:00*2.27499*2.27389*2.27499*2.27388
10/07/2014 19:15:00*2.27389*2.27334*2.27499*2.27334
10/07/2014 19:20:00*2.27334*2.27329*2.27334*2.27328
10/07/2014 19:25:00*2.27329*2.2731*2.27329*2.27306
10/07/2014 19:30:00*2.2731*2.27308*2.2731*2.27299
10/07/2014 19:35:00*2.27308*2.27279*2.2731*2.27259
10/07/2014 19:40:00*2.27279*2.27324*2.27324*2.27274
10/07/2014 19:45:00*2.27324*2.27339*2.27339*2.27324
10/07/2014 19:50:00*2.27339*2.27338*2.27339*2.27336
10/07/2014 19:55:00*2.27338*2.27348*2.27348*2.27338
10/07/2014 20:00:00*2.27348*2.27404*2.27404*2.27347
10/07/2014 20:05:00*2.27404*2.27414*2.27414*2.27374
10/07/2014 20:10:00*2.27414*2.27404*2.27414*2.27384
10/07/2014 20:15:00*2.27404*2.27404*2.27414*2.27399
10/07/2014 20:20:00*2.27404*2.27414*2.27414*2.27374
10/07/2014 20:25:00*2.27414*2.27419*2.27429*2.27414
10/07/2014 20:30:00*2.27419*2.27429*2.27429*2.27414
10/07/2014 20:35:00*2.27429*2.27415*2.27429*2.27391
10/07/2014 20:40:00*2.27415*2.27426*2.27426*2.27414
10/07/2014 20:45:00*2.27426*2.2749*2.2749*2.27426
10/07/2014 20:50:00*2.2749*2.27431*2.2749*2.27399
10/07/2014 20:55:00*2.27431*2.27493*2.27493*2.27359
10/07/2014 21:00:00*2.27493*2.27365*2.27493*2.27309
10/07/2014 21:05:00*2.27365*2.27449*2.27449*2.27365
10/07/2014 21:10:00*2.27449*2.27503*2.27505*2.27419
10/07/2014 21:15:00*2.27503*2.27509*2.27511*2.27496
10/07/2014 21:20:00*2.27509*2.27504*2.27519*2.27495
10/07/2014 21:25:00*2.27504*2.27507*2.27512*2.27491
10/07/2014 21:30:00*2.27507*2.27535*2.27561*2.27507
10/07/2014 21:35:00*2.27535*2.27609*2.27629*2.27513
10/07/2014 21:40:00*2.27609*2.27554*2.27609*2.27514
10/07/2014 21:45:00*2.27554*2.27385*2.27558*2.27374
10/07/2014 21:50:00*2.27385*2.27429*2.27462*2.27385
10/07/2014 21:55:00*2.27429*2.2743*2.2744*2.2742
10/07/2014 22:00:00*2.2743*2.27432*2.27437*2.2743
10/07/2014 22:05:00*2.27432*2.27431*2.27438*2.27406
10/07/2014 22:10:00*2.27431*2.27436*2.27436*2.27431
10/07/2014 22:15:00*2.27436*2.27433*2.27438*2.27417
10/07/2014 22:20:00*2.27433*2.27431*2.27434*2.27431
10/07/2014 22:25:00*2.27431*2.27388*2.27431*2.27382
10/07/2014 22:30:00*2.27388*2.27433*2.27445*2.27388
10/07/2014 22:35:00*2.27433*2.27444*2.27454*2.27393
10/07/2014 22:40:00*2.27444*2.27437*2.2747*2.27365
10/07/2014 22:45:00*2.27437*2.27517*2.27518*2.27437
10/07/2014 22:50:00*2.27517*2.27515*2.27518*2.27495
10/07/2014 22:55:00*2.27515*2.27515*2.27531*2.27507
10/07/2014 23:00:00*2.27515*2.27525*2.2754*2.27513
10/07/2014 23:05:00*2.27525*2.27516*2.27552*2.27516
10/07/2014 23:10:00*2.27516*2.27503*2.27516*2.27468
10/07/2014 23:15:00*2.27503*2.27469*2.27503*2.27453
10/07/2014 23:20:00*2.27469*2.27604*2.27711*2.27457
10/07/2014 23:25:00*2.27604*2.27633*2.27633*2.27571
10/07/2014 23:30:00*2.27633*2.27657*2.27663*2.27632
10/07/2014 23:35:00*2.27657*2.27655*2.27664*2.27655
10/07/2014 23:40:00*2.27655*2.27663*2.27663*2.27654
10/07/2014 23:45:00*2.27663*2.27643*2.27663*2.27638
10/07/2014 23:50:00*2.27643*2.27629*2.27654*2.27629
10/07/2014 23:55:00*2.27629*2.27613*2.27629*2.27613
10/08/2014 00:00:00*2.27613*2.27533*2.27616*2.27469
10/08/2014 00:05:00*2.27533*2.27609*2.27609*2.27449
10/08/2014 00:10:00*2.27609*2.27624*2.27624*2.27531
10/08/2014 00:15:00*2.27624*2.2759*2.27637*2.27393
10/08/2014 00:20:00*2.2759*2.27593*2.27596*2.27524
10/08/2014 00:25:00*2.27593*2.27588*2.27595*2.27587
10/08/2014 00:30:00*2.27588*2.27588*2.2761*2.27526
10/08/2014 00:35:00*2.27588*2.27561*2.2771*2.27547
10/08/2014 00:40:00*2.27561*2.2762*2.27676*2.27486
10/08/2014 00:45:00*2.2762*2.27609*2.2768*2.27556
10/08/2014 00:50:00*2.27609*2.2778*2.27958*2.2756
10/08/2014 00:55:00*2.2778*2.27791*2.27889*2.27684
10/08/2014 01:00:00*2.27791*2.27868*2.27868*2.27785
10/08/2014 01:05:00*2.27868*2.28181*2.28184*2.27842
10/08/2014 01:10:00*2.28181*2.28209*2.28294*2.27967
10/08/2014 01:15:00*2.28209*2.28384*2.284*2.28209
10/08/2014 01:20:00*2.28384*2.28309*2.28409*2.28294
10/08/2014 01:25:00*2.28309*2.28254*2.28364*2.28254
10/08/2014 01:30:00*2.28254*2.28404*2.28404*2.28254
10/08/2014 01:35:00*2.28404*2.28405*2.2843*2.28048
10/08/2014 01:40:00*2.28405*2.2824*2.2844*2.27903
10/08/2014 01:45:00*2.2824*2.28144*2.2834*2.28136
10/08/2014 01:50:00*2.28144*2.28245*2.28286*2.28144
10/08/2014 01:55:00*2.28245*2.28203*2.28245*2.28041
10/08/2014 02:00:00*2.28203*2.28182*2.2828*2.28124
10/08/2014 02:05:00*2.28182*2.28217*2.28224*2.28079
10/08/2014 02:10:00*2.28217*2.28129*2.28264*2.28003
10/08/2014 02:15:00*2.28129*2.28134*2.28165*2.28081
10/08/2014 02:20:00*2.28134*2.28307*2.28346*2.28073
10/08/2014 02:25:00*2.28307*2.28482*2.28482*2.28307
10/08/2014 02:30:00*2.28482*2.28544*2.2858*2.28431
10/08/2014 02:35:00*2.28544*2.28521*2.28681*2.2851
10/08/2014 02:40:00*2.28521*2.2847*2.28584*2.2843
10/08/2014 02:45:00*2.2847*2.28431*2.28524*2.28413
10/08/2014 02:50:00*2.28431*2.28589*2.28589*2.28412
10/08/2014 02:55:00*2.28589*2.28514*2.28634*2.28482
10/08/2014 03:00:00*2.28514*2.28408*2.28601*2.28295
10/08/2014 03:05:00*2.28408*2.28392*2.28429*2.28263
10/08/2014 03:10:00*2.28392*2.28529*2.2857*2.2838
10/08/2014 03:15:00*2.28529*2.28661*2.28679*2.28529
10/08/2014 03:20:00*2.28661*2.28714*2.28754*2.28642
10/08/2014 03:25:00*2.28714*2.28634*2.28719*2.28528
10/08/2014 03:30:00*2.28634*2.28805*2.28811*2.28593
10/08/2014 03:35:00*2.28805*2.28778*2.28805*2.28679
10/08/2014 03:40:00*2.28778*2.28689*2.28875*2.28688
10/08/2014 03:45:00*2.28689*2.28783*2.28834*2.2868
10/08/2014 03:50:00*2.28783*2.28766*2.28936*2.28745
10/08/2014 03:55:00*2.28766*2.28822*2.28822*2.28721
10/08/2014 04:00:00*2.28822*2.28979*2.28979*2.28715
10/08/2014 04:05:00*2.28979*2.28956*2.29115*2.28852
10/08/2014 04:10:00*2.28956*2.29007*2.29035*2.28904
10/08/2014 04:15:00*2.29007*2.28774*2.29007*2.28774
10/08/2014 04:20:00*2.28774*2.28917*2.28945*2.28759
10/08/2014 04:25:00*2.28917*2.28931*2.28931*2.28881
10/08/2014 04:30:00*2.28931*2.28951*2.28979*2.28876
10/08/2014 04:35:00*2.28951*2.28767*2.28959*2.28738
10/08/2014 04:40:00*2.28767*2.28759*2.28884*2.28705
10/08/2014 04:45:00*2.28759*2.28874*2.28874*2.28754
10/08/2014 04:50:00*2.28874*2.28864*2.28979*2.28826
10/08/2014 04:55:00*2.28864*2.28861*2.28899*2.2867
10/08/2014 05:00:00*2.28861*2.28789*2.28871*2.28737
10/08/2014 05:05:00*2.28789*2.28728*2.28803*2.28724
10/08/2014 05:10:00*2.28728*2.28729*2.28789*2.28681
10/08/2014 05:15:00*2.28729*2.28614*2.28729*2.28532
10/08/2014 05:20:00*2.28614*2.28707*2.28707*2.28577
10/08/2014 05:25:00*2.28707*2.28806*2.28818*2.28704
10/08/2014 05:30:00*2.28806*2.28763*2.28889*2.2876
10/08/2014 05:35:00*2.28763*2.28845*2.28846*2.28763
10/08/2014 05:40:00*2.28845*2.29011*2.29027*2.28837
10/08/2014 05:45:00*2.29011*2.28968*2.29015*2.289
10/08/2014 05:50:00*2.28968*2.29159*2.29194*2.28968
10/08/2014 05:55:00*2.29159*2.29207*2.29385*2.29154
10/08/2014 06:00:00*2.29207*2.29293*2.29388*2.29188
10/08/2014 06:05:00*2.29293*2.29198*2.29293*2.291
10/08/2014 06:10:00*2.29198*2.29209*2.29231*2.29132
10/08/2014 06:15:00*2.29209*2.29302*2.29314*2.29194
10/08/2014 06:20:00*2.29302*2.29249*2.29322*2.29187
10/08/2014 06:25:00*2.29249*2.29079*2.29249*2.29072
10/08/2014 06:30:00*2.29079*2.28959*2.29099*2.28909
10/08/2014 06:35:00*2.28959*2.28895*2.28975*2.28804
10/08/2014 06:40:00*2.28895*2.28844*2.28991*2.28813
10/08/2014 06:45:00*2.28844*2.2887*2.28887*2.28815
10/08/2014 06:50:00*2.2887*2.28839*2.28904*2.2879
10/08/2014 06:55:00*2.28839*2.28833*2.28839*2.28749
10/08/2014 07:00:00*2.28833*2.28755*2.28917*2.28733
10/08/2014 07:05:00*2.28755*2.28658*2.28771*2.28599
10/08/2014 07:10:00*2.28658*2.28792*2.28794*2.28509
10/08/2014 07:15:00*2.28792*2.28889*2.2893*2.28759
10/08/2014 07:20:00*2.28889*2.28839*2.29045*2.28802
10/08/2014 07:25:00*2.28839*2.28828*2.28855*2.28752
10/08/2014 07:30:00*2.28828*2.28848*2.28959*2.28825
10/08/2014 07:35:00*2.28848*2.28907*2.29008*2.28822
10/08/2014 07:40:00*2.28907*2.29018*2.29018*2.28818
10/08/2014 07:45:00*2.29018*2.29066*2.29079*2.28966
10/08/2014 07:50:00*2.29066*2.29202*2.29224*2.29066
10/08/2014 07:55:00*2.29202*2.29099*2.29207*2.29099
10/08/2014 08:00:00*2.29099*2.29005*2.29099*2.2895
10/08/2014 08:05:00*2.29005*2.28974*2.29046*2.28907
10/08/2014 08:10:00*2.28974*2.29175*2.29229*2.28969
10/08/2014 08:15:00*2.29175*2.29199*2.29311*2.2909
10/08/2014 08:20:00*2.29199*2.29144*2.29204*2.29104
10/08/2014 08:25:00*2.29144*2.29074*2.29233*2.29004
10/08/2014 08:30:00*2.29074*2.2896*2.29126*2.28954
10/08/2014 08:35:00*2.2896*2.28904*2.28989*2.28854
10/08/2014 08:40:00*2.28904*2.28875*2.28931*2.28783
10/08/2014 08:45:00*2.28875*2.2894*2.29031*2.28845
10/08/2014 08:50:00*2.2894*2.28969*2.28991*2.28849
10/08/2014 08:55:00*2.28969*2.28654*2.28974*2.28611
10/08/2014 09:00:00*2.28654*2.28689*2.28738*2.28547
10/08/2014 09:05:00*2.28689*2.28574*2.28706*2.28533
10/08/2014 09:10:00*2.28574*2.28583*2.28593*2.28443
10/08/2014 09:15:00*2.28583*2.28661*2.28711*2.28551
10/08/2014 09:20:00*2.28661*2.28694*2.28778*2.28648
10/08/2014 09:25:00*2.28694*2.28643*2.28729*2.28638
10/08/2014 09:30:00*2.28643*2.286*2.28659*2.28586
10/08/2014 09:35:00*2.286*2.28514*2.28645*2.28514
10/08/2014 09:40:00*2.28514*2.28575*2.28602*2.2845
10/08/2014 09:45:00*2.28575*2.28629*2.28654*2.28559
10/08/2014 09:50:00*2.28629*2.28619*2.28659*2.28613
10/08/2014 09:55:00*2.28619*2.28661*2.28669*2.28572
10/08/2014 10:00:00*2.28661*2.28804*2.28862*2.28644
10/08/2014 10:05:00*2.28804*2.28694*2.28888*2.28694
10/08/2014 10:10:00*2.28694*2.28519*2.28761*2.28514
10/08/2014 10:15:00*2.28519*2.2874*2.28741*2.28514
10/08/2014 10:20:00*2.2874*2.28889*2.28893*2.28714
10/08/2014 10:25:00*2.28889*2.2897*2.29034*2.28884
10/08/2014 10:30:00*2.2897*2.28849*2.29003*2.28823
10/08/2014 10:35:00*2.28849*2.2891*2.29*2.2883
10/08/2014 10:40:00*2.2891*2.28866*2.28984*2.28825
10/08/2014 10:45:00*2.28866*2.28844*2.28885*2.28801
10/08/2014 10:50:00*2.28844*2.2883*2.28851*2.28778
10/08/2014 10:55:00*2.2883*2.28654*2.28867*2.28632
10/08/2014 11:00:00*2.28654*2.28647*2.28748*2.28634
10/08/2014 11:05:00*2.28647*2.28704*2.28739*2.28585
10/08/2014 11:10:00*2.28704*2.28789*2.28831*2.28697
10/08/2014 11:15:00*2.28789*2.28684*2.28805*2.28677
10/08/2014 11:20:00*2.28684*2.28748*2.28824*2.28674
10/08/2014 11:25:00*2.28748*2.28725*2.28848*2.28716
10/08/2014 11:30:00*2.28725*2.28649*2.2875*2.28494
10/08/2014 11:35:00*2.28649*2.28535*2.28649*2.28507
10/08/2014 11:40:00*2.28535*2.28485*2.28586*2.28485
10/08/2014 11:45:00*2.28485*2.28594*2.28604*2.2843
10/08/2014 11:50:00*2.28594*2.28587*2.28609*2.28573
10/08/2014 11:55:00*2.28587*2.28535*2.28604*2.28484
10/08/2014 12:00:00*2.28535*2.28354*2.28535*2.28334
10/08/2014 12:05:00*2.28354*2.28236*2.28426*2.28224
10/08/2014 12:10:00*2.28236*2.28391*2.28391*2.28231
10/08/2014 12:15:00*2.28391*2.28276*2.28421*2.2827
10/08/2014 12:20:00*2.28276*2.28303*2.28313*2.28251
10/08/2014 12:25:00*2.28303*2.28462*2.28463*2.28303
10/08/2014 12:30:00*2.28462*2.28447*2.28491*2.28429
10/08/2014 12:35:00*2.28447*2.28346*2.28465*2.28343
10/08/2014 12:40:00*2.28346*2.28441*2.2845*2.28298
10/08/2014 12:45:00*2.28441*2.28232*2.28441*2.28223
10/08/2014 12:50:00*2.28232*2.28195*2.28235*2.2818
10/08/2014 12:55:00*2.28195*2.28388*2.28399*2.28179
10/08/2014 13:00:00*2.28388*2.28283*2.28422*2.28266
10/08/2014 13:05:00*2.28283*2.28332*2.28399*2.28267
10/08/2014 13:10:00*2.28332*2.28303*2.28441*2.28288
10/08/2014 13:15:00*2.28303*2.28228*2.28324*2.28224
10/08/2014 13:20:00*2.28228*2.28305*2.28334*2.28228
10/08/2014 13:25:00*2.28305*2.28229*2.28485*2.28221
10/08/2014 13:30:00*2.28229*2.28401*2.28405*2.28212
10/08/2014 13:35:00*2.28401*2.28507*2.28613*2.28244
10/08/2014 13:40:00*2.28507*2.28668*2.28712*2.28429
10/08/2014 13:45:00*2.28668*2.28563*2.28668*2.28457
10/08/2014 13:50:00*2.28563*2.28438*2.2862*2.28438
10/08/2014 13:55:00*2.28438*2.2848*2.2855*2.28438
10/08/2014 14:00:00*2.2848*2.28659*2.28659*2.28359
10/08/2014 14:05:00*2.28659*2.27873*2.2873*2.27801
10/08/2014 14:10:00*2.27873*2.27718*2.27881*2.27519
10/08/2014 14:15:00*2.27718*2.27113*2.27734*2.27098
10/08/2014 14:20:00*2.27113*2.27034*2.27211*2.2698
10/08/2014 14:25:00*2.27034*2.27183*2.27259*2.26992
10/08/2014 14:30:00*2.27183*2.26965*2.27205*2.26816
10/08/2014 14:35:00*2.26965*2.26615*2.26984*2.26592
10/08/2014 14:40:00*2.26615*2.26588*2.26814*2.26558
10/08/2014 14:45:00*2.26588*2.26249*2.26615*2.26249
10/08/2014 14:50:00*2.26249*2.26398*2.26683*2.26015
10/08/2014 14:55:00*2.26398*2.26249*2.26404*2.26144
10/08/2014 15:00:00*2.26249*2.26359*2.26604*2.26188
10/08/2014 15:05:00*2.26359*2.2659*2.26622*2.26353
10/08/2014 15:10:00*2.2659*2.26695*2.26704*2.26382
10/08/2014 15:15:00*2.26695*2.2657*2.2675*2.2652
10/08/2014 15:20:00*2.2657*2.26534*2.26575*2.26497
10/08/2014 15:25:00*2.26534*2.26464*2.26623*2.26459
10/08/2014 15:30:00*2.26464*2.26384*2.26506*2.26374
10/08/2014 15:35:00*2.26384*2.26464*2.26464*2.26363
10/08/2014 15:40:00*2.26464*2.26387*2.26464*2.26292
10/08/2014 15:45:00*2.26387*2.26263*2.26433*2.26263
10/08/2014 15:50:00*2.26263*2.26192*2.26263*2.26167
10/08/2014 15:55:00*2.26192*2.26135*2.26222*2.26084
10/08/2014 16:00:00*2.26135*2.26199*2.26228*2.26104
10/08/2014 16:05:00*2.26199*2.26199*2.2624*2.26182
10/08/2014 16:10:00*2.26199*2.26165*2.26199*2.26117
10/08/2014 16:15:00*2.26165*2.25969*2.26171*2.25969
10/08/2014 16:20:00*2.25969*2.26044*2.2608*2.25968
10/08/2014 16:25:00*2.26044*2.26215*2.26234*2.26036
10/08/2014 16:30:00*2.26215*2.26297*2.26305*2.26168
10/08/2014 16:35:00*2.26297*2.26277*2.26351*2.2624
10/08/2014 16:40:00*2.26277*2.26302*2.26396*2.26277
10/08/2014 16:45:00*2.26302*2.26386*2.2645*2.26259
10/08/2014 16:50:00*2.26386*2.26372*2.26452*2.26372
10/08/2014 16:55:00*2.26372*2.26313*2.26372*2.2631
10/08/2014 17:00:00*2.26313*2.25954*2.26313*2.25859
