10/06/2014 17:05:00*2.26637*2.26583*2.26637*2.26424
10/06/2014 17:10:00*2.26583*2.2664*2.26667*2.26583
10/06/2014 17:15:00*2.2664*2.26625*2.2664*2.26619
10/06/2014 17:20:00*2.26625*2.26625*2.26625*2.26625
10/06/2014 17:25:00*2.26625*2.26625*2.26625*2.26625
10/06/2014 17:30:00*2.26625*2.26625*2.26625*2.26625
10/06/2014 17:35:00*2.26625*2.26658*2.26658*2.26625
10/06/2014 17:40:00*2.26658*2.26688*2.26688*2.26656
10/06/2014 17:45:00*2.26688*2.26693*2.26696*2.26676
10/06/2014 17:50:00*2.26693*2.26685*2.26711*2.26681
10/06/2014 17:55:00*2.26685*2.26685*2.2669*2.26678
10/06/2014 18:00:00*2.26685*2.26673*2.26689*2.26662
10/06/2014 18:05:00*2.26673*2.26627*2.26673*2.26622
10/06/2014 18:10:00*2.26627*2.26627*2.26627*2.26627
10/06/2014 18:15:00*2.26627*2.26627*2.26627*2.26627
10/06/2014 18:20:00*2.26627*2.26627*2.26627*2.26627
10/06/2014 18:25:00*2.26627*2.26627*2.26627*2.26627
10/06/2014 18:30:00*2.26627*2.26627*2.26627*2.26627
10/06/2014 18:35:00*2.26627*2.26627*2.26627*2.26627
10/06/2014 18:40:00*2.26627*2.26706*2.26706*2.26627
10/06/2014 18:45:00*2.26706*2.26591*2.26746*2.26591
10/06/2014 18:50:00*2.26591*2.26627*2.26627*2.26591
10/06/2014 18:55:00*2.26627*2.26627*2.26627*2.26627
10/06/2014 19:00:00*2.26627*2.26627*2.26644*2.26627
10/06/2014 19:05:00*2.26627*2.26633*2.26659*2.26602
10/06/2014 19:10:00*2.26633*2.26608*2.26645*2.26605
10/06/2014 19:15:00*2.26608*2.26699*2.26699*2.26608
10/06/2014 19:20:00*2.26699*2.26694*2.26699*2.26694
10/06/2014 19:25:00*2.26694*2.26662*2.26704*2.26659
10/06/2014 19:30:00*2.26662*2.26669*2.26669*2.26662
10/06/2014 19:35:00*2.26669*2.267*2.267*2.26653
10/06/2014 19:40:00*2.267*2.26704*2.26714*2.267
10/06/2014 19:45:00*2.26704*2.26714*2.26719*2.26699
10/06/2014 19:50:00*2.26714*2.26829*2.2683*2.26585
10/06/2014 19:55:00*2.26829*2.26827*2.26833*2.26827
10/06/2014 20:00:00*2.26827*2.26708*2.26829*2.26669
10/06/2014 20:05:00*2.26708*2.26712*2.26716*2.26708
10/06/2014 20:10:00*2.26712*2.26708*2.26712*2.26708
10/06/2014 20:15:00*2.26708*2.26721*2.26721*2.26708
10/06/2014 20:20:00*2.26721*2.26727*2.26732*2.26721
10/06/2014 20:25:00*2.26727*2.26724*2.26733*2.26712
10/06/2014 20:30:00*2.26724*2.26714*2.26733*2.2671
10/06/2014 20:35:00*2.26714*2.26714*2.26724*2.26709
10/06/2014 20:40:00*2.26714*2.26739*2.26744*2.26714
10/06/2014 20:45:00*2.26739*2.26734*2.26744*2.26725
10/06/2014 20:50:00*2.26734*2.26749*2.26749*2.26729
10/06/2014 20:55:00*2.26749*2.26769*2.26774*2.26749
10/06/2014 21:00:00*2.26769*2.26789*2.26789*2.26759
10/06/2014 21:05:00*2.26789*2.26944*2.26944*2.26789
10/06/2014 21:10:00*2.26944*2.27035*2.27035*2.26944
10/06/2014 21:15:00*2.27035*2.27032*2.27035*2.26957
10/06/2014 21:20:00*2.27032*2.27013*2.27033*2.26958
10/06/2014 21:25:00*2.27013*2.26914*2.27013*2.26904
10/06/2014 21:30:00*2.26914*2.26959*2.26964*2.26914
10/06/2014 21:35:00*2.26959*2.2693*2.26959*2.26884
10/06/2014 21:40:00*2.2693*2.26929*2.27124*2.26822
10/06/2014 21:45:00*2.26929*2.27032*2.27073*2.26929
10/06/2014 21:50:00*2.27032*2.27038*2.27057*2.2702
10/06/2014 21:55:00*2.27038*2.27047*2.27047*2.2702
10/06/2014 22:00:00*2.27047*2.27054*2.27054*2.27035
10/06/2014 22:05:00*2.27054*2.27052*2.27055*2.2704
10/06/2014 22:10:00*2.27052*2.27104*2.27104*2.27046
10/06/2014 22:15:00*2.27104*2.27098*2.27134*2.2705
10/06/2014 22:20:00*2.27098*2.27107*2.27107*2.27045
10/06/2014 22:25:00*2.27107*2.27149*2.27149*2.2707
10/06/2014 22:30:00*2.27149*2.27164*2.27164*2.27134
10/06/2014 22:35:00*2.27164*2.27244*2.27244*2.27135
10/06/2014 22:40:00*2.27244*2.27209*2.27244*2.27204
10/06/2014 22:45:00*2.27209*2.27183*2.27209*2.27165
10/06/2014 22:50:00*2.27183*2.27172*2.27183*2.27154
10/06/2014 22:55:00*2.27172*2.27152*2.27172*2.27152
10/06/2014 23:00:00*2.27152*2.27172*2.27172*2.27152
10/06/2014 23:05:00*2.27172*2.27153*2.27172*2.27153
10/06/2014 23:10:00*2.27153*2.27183*2.27194*2.27153
10/06/2014 23:15:00*2.27183*2.27182*2.27184*2.27166
10/06/2014 23:20:00*2.27182*2.2718*2.27183*2.27164
10/06/2014 23:25:00*2.2718*2.27184*2.27184*2.27166
10/06/2014 23:30:00*2.27184*2.27185*2.27204*2.27165
10/06/2014 23:35:00*2.27185*2.27179*2.27229*2.27178
10/06/2014 23:40:00*2.27179*2.27164*2.27199*2.27159
10/06/2014 23:45:00*2.27164*2.27204*2.27209*2.27121
10/06/2014 23:50:00*2.27204*2.27219*2.27234*2.27184
10/06/2014 23:55:00*2.27219*2.27219*2.27229*2.27204
10/07/2014 00:00:00*2.27219*2.27219*2.27234*2.27194
10/07/2014 00:05:00*2.27219*2.27179*2.27219*2.27169
10/07/2014 00:10:00*2.27179*2.27182*2.27184*2.27171
10/07/2014 00:15:00*2.27182*2.27183*2.27183*2.27182
10/07/2014 00:20:00*2.27183*2.27204*2.27209*2.27183
10/07/2014 00:25:00*2.27204*2.27183*2.27229*2.27182
10/07/2014 00:30:00*2.27183*2.27189*2.27194*2.27181
10/07/2014 00:35:00*2.27189*2.27209*2.27224*2.27184
10/07/2014 00:40:00*2.27209*2.27169*2.27214*2.27136
10/07/2014 00:45:00*2.27169*2.27049*2.27199*2.26984
10/07/2014 00:50:00*2.27049*2.27031*2.27069*2.2703
10/07/2014 00:55:00*2.27031*2.27049*2.27068*2.27031
10/07/2014 01:00:00*2.27049*2.27059*2.27077*2.27034
10/07/2014 01:05:00*2.27059*2.2705*2.27064*2.27028
10/07/2014 01:10:00*2.2705*2.2705*2.27053*2.27029
10/07/2014 01:15:00*2.2705*2.26984*2.27101*2.26984
10/07/2014 01:20:00*2.26984*2.26928*2.26993*2.26926
10/07/2014 01:25:00*2.26928*2.26974*2.27002*2.26894
10/07/2014 01:30:00*2.26974*2.27002*2.27002*2.26929
10/07/2014 01:35:00*2.27002*2.26919*2.27002*2.26914
10/07/2014 01:40:00*2.26919*2.26941*2.26959*2.26919
10/07/2014 01:45:00*2.26941*2.26952*2.26972*2.26795
10/07/2014 01:50:00*2.26952*2.26982*2.26982*2.26926
10/07/2014 01:55:00*2.26982*2.27001*2.27073*2.26979
10/07/2014 02:00:00*2.27001*2.27179*2.27179*2.27
10/07/2014 02:05:00*2.27179*2.27148*2.27184*2.27021
10/07/2014 02:10:00*2.27148*2.27122*2.27149*2.27067
10/07/2014 02:15:00*2.27122*2.27156*2.27156*2.27078
10/07/2014 02:20:00*2.27156*2.27027*2.27156*2.26993
10/07/2014 02:25:00*2.27027*2.26821*2.27027*2.26764
10/07/2014 02:30:00*2.26821*2.26784*2.26842*2.26721
10/07/2014 02:35:00*2.26784*2.26789*2.26816*2.26761
10/07/2014 02:40:00*2.26789*2.26749*2.26799*2.26731
10/07/2014 02:45:00*2.26749*2.27045*2.27098*2.26748
10/07/2014 02:50:00*2.27045*2.27038*2.27117*2.2667
10/07/2014 02:55:00*2.27038*2.27064*2.27083*2.26894
10/07/2014 03:00:00*2.27064*2.267*2.27069*2.26662
10/07/2014 03:05:00*2.267*2.26732*2.26927*2.26534
10/07/2014 03:10:00*2.26732*2.26431*2.26742*2.26371
10/07/2014 03:15:00*2.26431*2.2643*2.26485*2.26327
10/07/2014 03:20:00*2.2643*2.26554*2.26573*2.26289
10/07/2014 03:25:00*2.26554*2.26525*2.26618*2.26494
10/07/2014 03:30:00*2.26525*2.26507*2.26704*2.26507
10/07/2014 03:35:00*2.26507*2.26504*2.26581*2.26407
10/07/2014 03:40:00*2.26504*2.26399*2.2654*2.26323
10/07/2014 03:45:00*2.26399*2.26494*2.26536*2.26394
10/07/2014 03:50:00*2.26494*2.26538*2.26543*2.26469
10/07/2014 03:55:00*2.26538*2.26769*2.26868*2.26538
10/07/2014 04:00:00*2.26769*2.26577*2.26785*2.26561
10/07/2014 04:05:00*2.26577*2.26596*2.26666*2.26569
10/07/2014 04:10:00*2.26596*2.26794*2.26837*2.2655
10/07/2014 04:15:00*2.26794*2.26845*2.26914*2.26749
10/07/2014 04:20:00*2.26845*2.26932*2.26942*2.2677
10/07/2014 04:25:00*2.26932*2.26945*2.2696*2.2688
10/07/2014 04:30:00*2.26945*2.26747*2.27035*2.26728
10/07/2014 04:35:00*2.26747*2.26803*2.26896*2.26714
10/07/2014 04:40:00*2.26803*2.26697*2.26857*2.26688
10/07/2014 04:45:00*2.26697*2.26629*2.26731*2.26549
10/07/2014 04:50:00*2.26629*2.26618*2.2669*2.26616
10/07/2014 04:55:00*2.26618*2.26611*2.26618*2.26508
10/07/2014 05:00:00*2.26611*2.26546*2.26731*2.26546
10/07/2014 05:05:00*2.26546*2.26636*2.26636*2.26399
10/07/2014 05:10:00*2.26636*2.26738*2.26748*2.26634
10/07/2014 05:15:00*2.26738*2.26908*2.26949*2.26738
10/07/2014 05:20:00*2.26908*2.27053*2.27055*2.26891
10/07/2014 05:25:00*2.27053*2.27314*2.27314*2.26877
10/07/2014 05:30:00*2.27314*2.27316*2.27389*2.27236
10/07/2014 05:35:00*2.27316*2.27459*2.27581*2.27316
10/07/2014 05:40:00*2.27459*2.27494*2.2765*2.27456
10/07/2014 05:45:00*2.27494*2.27395*2.27522*2.27354
10/07/2014 05:50:00*2.27395*2.27437*2.27614*2.27347
10/07/2014 05:55:00*2.27437*2.27611*2.27615*2.27401
10/07/2014 06:00:00*2.27611*2.27596*2.27689*2.27486
10/07/2014 06:05:00*2.27596*2.27461*2.27605*2.27428
10/07/2014 06:10:00*2.27461*2.27607*2.27618*2.27456
10/07/2014 06:15:00*2.27607*2.27577*2.27607*2.27477
10/07/2014 06:20:00*2.27577*2.27479*2.27584*2.27479
10/07/2014 06:25:00*2.27479*2.27423*2.27486*2.27417
10/07/2014 06:30:00*2.27423*2.2756*2.27572*2.27423
10/07/2014 06:35:00*2.2756*2.27597*2.27736*2.27492
10/07/2014 06:40:00*2.27597*2.27635*2.27728*2.27578
10/07/2014 06:45:00*2.27635*2.27772*2.27781*2.27635
10/07/2014 06:50:00*2.27772*2.27734*2.27834*2.27677
10/07/2014 06:55:00*2.27734*2.27502*2.27734*2.27463
10/07/2014 07:00:00*2.27502*2.2761*2.27643*2.27482
10/07/2014 07:05:00*2.2761*2.27503*2.27674*2.27484
10/07/2014 07:10:00*2.27503*2.27486*2.27583*2.27402
10/07/2014 07:15:00*2.27486*2.27418*2.27527*2.27405
10/07/2014 07:20:00*2.27418*2.27485*2.27485*2.27368
10/07/2014 07:25:00*2.27485*2.27391*2.27572*2.27381
10/07/2014 07:30:00*2.27391*2.27363*2.27417*2.27339
10/07/2014 07:35:00*2.27363*2.27345*2.27411*2.27335
10/07/2014 07:40:00*2.27345*2.27275*2.27345*2.27137
10/07/2014 07:45:00*2.27275*2.27556*2.27631*2.27275
10/07/2014 07:50:00*2.27556*2.27407*2.27599*2.27336
10/07/2014 07:55:00*2.27407*2.27299*2.27407*2.27272
10/07/2014 08:00:00*2.27299*2.27165*2.27299*2.27039
10/07/2014 08:05:00*2.27165*2.27135*2.27215*2.27116
10/07/2014 08:10:00*2.27135*2.27097*2.2714*2.27
10/07/2014 08:15:00*2.27097*2.27199*2.27234*2.26909
10/07/2014 08:20:00*2.27199*2.27037*2.27219*2.2691
10/07/2014 08:25:00*2.27037*2.26935*2.27123*2.26899
10/07/2014 08:30:00*2.26935*2.26921*2.27036*2.26777
10/07/2014 08:35:00*2.26921*2.26852*2.26999*2.26828
10/07/2014 08:40:00*2.26852*2.27009*2.27092*2.26812
10/07/2014 08:45:00*2.27009*2.26995*2.27019*2.26892
10/07/2014 08:50:00*2.26995*2.27055*2.27071*2.26993
10/07/2014 08:55:00*2.27055*2.27219*2.27263*2.2704
10/07/2014 09:00:00*2.27219*2.27256*2.27372*2.27214
10/07/2014 09:05:00*2.27256*2.27027*2.27256*2.2693
10/07/2014 09:10:00*2.27027*2.27068*2.27216*2.26859
10/07/2014 09:15:00*2.27068*2.27048*2.27093*2.26998
10/07/2014 09:20:00*2.27048*2.26938*2.27048*2.26816
10/07/2014 09:25:00*2.26938*2.26692*2.26939*2.26687
10/07/2014 09:30:00*2.26692*2.26717*2.26878*2.26604
10/07/2014 09:35:00*2.26717*2.26741*2.26741*2.26539
10/07/2014 09:40:00*2.26741*2.26831*2.26831*2.26573
10/07/2014 09:45:00*2.26831*2.26695*2.26927*2.26659
10/07/2014 09:50:00*2.26695*2.26654*2.26774*2.26629
10/07/2014 09:55:00*2.26654*2.26686*2.26724*2.26636
10/07/2014 10:00:00*2.26686*2.26604*2.26775*2.26539
10/07/2014 10:05:00*2.26604*2.267*2.26855*2.26524
10/07/2014 10:10:00*2.267*2.26889*2.26975*2.267
10/07/2014 10:15:00*2.26889*2.26732*2.26905*2.26676
10/07/2014 10:20:00*2.26732*2.26622*2.26793*2.26591
10/07/2014 10:25:00*2.26622*2.26679*2.26774*2.26609
10/07/2014 10:30:00*2.26679*2.26727*2.26799*2.26659
10/07/2014 10:35:00*2.26727*2.26679*2.26894*2.26609
10/07/2014 10:40:00*2.26679*2.26745*2.26866*2.26652
10/07/2014 10:45:00*2.26745*2.26796*2.2687*2.26723
10/07/2014 10:50:00*2.26796*2.26629*2.26805*2.26579
10/07/2014 10:55:00*2.26629*2.26488*2.26629*2.26445
10/07/2014 11:00:00*2.26488*2.26724*2.26837*2.26484
10/07/2014 11:05:00*2.26724*2.2675*2.26762*2.26464
10/07/2014 11:10:00*2.2675*2.26759*2.26884*2.26559
10/07/2014 11:15:00*2.26759*2.26878*2.26882*2.26741
10/07/2014 11:20:00*2.26878*2.26884*2.26984*2.26826
10/07/2014 11:25:00*2.26884*2.26848*2.26908*2.26774
10/07/2014 11:30:00*2.26848*2.2699*2.27043*2.26802
10/07/2014 11:35:00*2.2699*2.27013*2.2708*2.26797
10/07/2014 11:40:00*2.27013*2.27255*2.27284*2.26998
10/07/2014 11:45:00*2.27255*2.27237*2.27323*2.27127
10/07/2014 11:50:00*2.27237*2.27132*2.2724*2.27077
10/07/2014 11:55:00*2.27132*2.2706*2.27231*2.26828
10/07/2014 12:00:00*2.2706*2.27179*2.27299*2.26888
10/07/2014 12:05:00*2.27179*2.27133*2.27248*2.27018
10/07/2014 12:10:00*2.27133*2.27249*2.27272*2.27098
10/07/2014 12:15:00*2.27249*2.27227*2.27253*2.27224
10/07/2014 12:20:00*2.27227*2.27009*2.27239*2.26985
10/07/2014 12:25:00*2.27009*2.27122*2.27122*2.27009
10/07/2014 12:30:00*2.27122*2.27152*2.27188*2.27122
10/07/2014 12:35:00*2.27152*2.27101*2.27152*2.27083
10/07/2014 12:40:00*2.27101*2.27048*2.27105*2.27044
10/07/2014 12:45:00*2.27048*2.27065*2.27065*2.27046
10/07/2014 12:50:00*2.27065*2.27131*2.27131*2.27049
10/07/2014 12:55:00*2.27131*2.27181*2.27193*2.27114
10/07/2014 13:00:00*2.27181*2.27195*2.27195*2.27176
10/07/2014 13:05:00*2.27195*2.27032*2.27195*2.27001
10/07/2014 13:10:00*2.27032*2.27111*2.27152*2.27029
10/07/2014 13:15:00*2.27111*2.27224*2.27234*2.2709
10/07/2014 13:20:00*2.27224*2.27207*2.27234*2.27163
10/07/2014 13:25:00*2.27207*2.2726*2.27306*2.27207
10/07/2014 13:30:00*2.2726*2.27046*2.27331*2.27033
10/07/2014 13:35:00*2.27046*2.27199*2.27243*2.27046
10/07/2014 13:40:00*2.27199*2.27307*2.27329*2.27199
10/07/2014 13:45:00*2.27307*2.27309*2.27338*2.27294
10/07/2014 13:50:00*2.27309*2.27323*2.27323*2.27305
10/07/2014 13:55:00*2.27323*2.27307*2.27323*2.27304
10/07/2014 14:00:00*2.27307*2.27347*2.27353*2.27307
10/07/2014 14:05:00*2.27347*2.27224*2.27355*2.27191
10/07/2014 14:10:00*2.27224*2.27229*2.2731*2.27214
10/07/2014 14:15:00*2.27229*2.27279*2.27279*2.27189
10/07/2014 14:20:00*2.27279*2.27325*2.27343*2.27276
10/07/2014 14:25:00*2.27325*2.27327*2.27329*2.27322
10/07/2014 14:30:00*2.27327*2.27331*2.27334*2.2704
10/07/2014 14:35:00*2.27331*2.27264*2.27331*2.27151
10/07/2014 14:40:00*2.27264*2.27388*2.27464*2.27264
10/07/2014 14:45:00*2.27388*2.27388*2.274*2.27379
10/07/2014 14:50:00*2.27388*2.27474*2.27474*2.27385
10/07/2014 14:55:00*2.27474*2.27394*2.27474*2.272
10/07/2014 15:00:00*2.27394*2.27449*2.27499*2.27389
10/07/2014 15:05:00*2.27449*2.27482*2.27494*2.27449
10/07/2014 15:10:00*2.27482*2.27405*2.27522*2.27359
10/07/2014 15:15:00*2.27405*2.27435*2.27458*2.27402
10/07/2014 15:20:00*2.27435*2.27296*2.27452*2.27296
10/07/2014 15:25:00*2.27296*2.27369*2.27403*2.27296
10/07/2014 15:30:00*2.27369*2.27349*2.27389*2.27344
10/07/2014 15:35:00*2.27349*2.27274*2.27349*2.27209
10/07/2014 15:40:00*2.27274*2.27274*2.27303*2.26992
10/07/2014 15:45:00*2.27274*2.27298*2.2736*2.27155
10/07/2014 15:50:00*2.27298*2.27381*2.27425*2.27224
10/07/2014 15:55:00*2.27381*2.27455*2.27504*2.27381
10/07/2014 16:00:00*2.27455*2.27494*2.27514*2.27442
10/07/2014 16:05:00*2.27494*2.27494*2.27499*2.27493
10/07/2014 16:10:00*2.27494*2.2747*2.275*2.27309
10/07/2014 16:15:00*2.2747*2.27413*2.27475*2.27303
10/07/2014 16:20:00*2.27413*2.27539*2.2758*2.27413
10/07/2014 16:25:00*2.27539*2.27543*2.27549*2.27539
10/07/2014 16:30:00*2.27543*2.27551*2.27557*2.27543
10/07/2014 16:35:00*2.27551*2.27562*2.27578*2.27551
10/07/2014 16:40:00*2.27562*2.27519*2.27563*2.27519
10/07/2014 16:45:00*2.27519*2.27507*2.27549*2.27441
10/07/2014 16:50:00*2.27507*2.27468*2.27525*2.27424
10/07/2014 16:55:00*2.27468*2.2746*2.27554*2.27414
10/07/2014 17:00:00*2.2746*2.27129*2.2746*2.27119
