10/05/2014 17:05:00*2.29137*2.29129*2.29137*2.29129
10/05/2014 17:10:00*2.29129*2.29079*2.29129*2.29079
10/05/2014 17:15:00*2.29079*2.28993*2.29079*2.28977
10/05/2014 17:20:00*2.28993*2.29001*2.29001*2.28993
10/05/2014 17:25:00*2.29001*2.29001*2.29001*2.29001
10/05/2014 17:30:00*2.29001*2.28947*2.29001*2.28947
10/05/2014 17:35:00*2.28947*2.28947*2.28947*2.28947
10/05/2014 17:40:00*2.28947*2.29074*2.29074*2.28947
10/05/2014 17:45:00*2.29074*2.28948*2.29074*2.28946
10/05/2014 17:50:00*2.28948*2.29049*2.29049*2.28947
10/05/2014 17:55:00*2.29049*2.29049*2.29049*2.29049
10/05/2014 18:00:00*2.29049*2.29049*2.29049*2.29049
10/05/2014 18:05:00*2.29049*2.29049*2.29069*2.29049
10/05/2014 18:10:00*2.29049*2.2904*2.29049*2.29032
10/05/2014 18:15:00*2.2904*2.29144*2.29144*2.29032
10/05/2014 18:20:00*2.29144*2.29145*2.29149*2.29144
10/05/2014 18:25:00*2.29145*2.2915*2.2915*2.29144
10/05/2014 18:30:00*2.2915*2.29162*2.29162*2.29144
10/05/2014 18:35:00*2.29162*2.29163*2.29163*2.29162
10/05/2014 18:40:00*2.29163*2.29162*2.29163*2.29152
10/05/2014 18:45:00*2.29162*2.29172*2.29176*2.29162
10/05/2014 18:50:00*2.29172*2.29169*2.29172*2.29168
10/05/2014 18:55:00*2.29169*2.2917*2.29184*2.29169
10/05/2014 19:00:00*2.2917*2.29324*2.29324*2.2917
10/05/2014 19:05:00*2.29324*2.29324*2.29324*2.29321
10/05/2014 19:10:00*2.29324*2.29324*2.29324*2.29318
10/05/2014 19:15:00*2.29324*2.29324*2.29329*2.29321
10/05/2014 19:20:00*2.29324*2.29324*2.29329*2.29324
10/05/2014 19:25:00*2.29324*2.29324*2.2933*2.29324
10/05/2014 19:30:00*2.29324*2.29324*2.29324*2.29321
10/05/2014 19:35:00*2.29324*2.29324*2.29333*2.29324
10/05/2014 19:40:00*2.29324*2.29181*2.29333*2.29172
10/05/2014 19:45:00*2.29181*2.29327*2.29333*2.29178
10/05/2014 19:50:00*2.29327*2.29329*2.29329*2.29327
10/05/2014 19:55:00*2.29329*2.29329*2.2933*2.29328
10/05/2014 20:00:00*2.29329*2.29325*2.29329*2.29309
10/05/2014 20:05:00*2.29325*2.29326*2.29326*2.2932
10/05/2014 20:10:00*2.29326*2.29326*2.29326*2.29303
10/05/2014 20:15:00*2.29326*2.29326*2.29326*2.2932
10/05/2014 20:20:00*2.29326*2.29325*2.29326*2.29325
10/05/2014 20:25:00*2.29325*2.29326*2.29326*2.29322
10/05/2014 20:30:00*2.29326*2.29326*2.29326*2.29325
10/05/2014 20:35:00*2.29326*2.29326*2.29326*2.29325
10/05/2014 20:40:00*2.29326*2.29326*2.29326*2.29325
10/05/2014 20:45:00*2.29326*2.2932*2.29326*2.2932
10/05/2014 20:50:00*2.2932*2.29326*2.29327*2.2932
10/05/2014 20:55:00*2.29326*2.29327*2.29327*2.29325
10/05/2014 21:00:00*2.29327*2.29198*2.29327*2.29155
10/05/2014 21:05:00*2.29198*2.29228*2.2924*2.29184
10/05/2014 21:10:00*2.29228*2.29222*2.29228*2.29152
10/05/2014 21:15:00*2.29222*2.29222*2.29224*2.29219
10/05/2014 21:20:00*2.29222*2.29226*2.29226*2.29219
10/05/2014 21:25:00*2.29226*2.29222*2.29228*2.29222
10/05/2014 21:30:00*2.29222*2.29228*2.29228*2.29222
10/05/2014 21:35:00*2.29228*2.29228*2.29228*2.29228
10/05/2014 21:40:00*2.29228*2.29228*2.29228*2.29226
10/05/2014 21:45:00*2.29228*2.29226*2.29228*2.29219
10/05/2014 21:50:00*2.29226*2.29227*2.29227*2.29226
10/05/2014 21:55:00*2.29227*2.29146*2.29227*2.29128
10/05/2014 22:00:00*2.29146*2.29173*2.29181*2.29126
10/05/2014 22:05:00*2.29173*2.29164*2.29173*2.29163
10/05/2014 22:10:00*2.29164*2.29163*2.29168*2.29163
10/05/2014 22:15:00*2.29163*2.29162*2.29163*2.29149
10/05/2014 22:20:00*2.29162*2.29095*2.29162*2.29074
10/05/2014 22:25:00*2.29095*2.29079*2.29095*2.29053
10/05/2014 22:30:00*2.29079*2.2908*2.2908*2.29065
10/05/2014 22:35:00*2.2908*2.29078*2.2908*2.29061
10/05/2014 22:40:00*2.29078*2.29063*2.29078*2.29051
10/05/2014 22:45:00*2.29063*2.29078*2.29078*2.29062
10/05/2014 22:50:00*2.29078*2.29079*2.29079*2.29063
10/05/2014 22:55:00*2.29079*2.29079*2.29079*2.29064
10/05/2014 23:00:00*2.29079*2.29078*2.29079*2.29052
10/05/2014 23:05:00*2.29078*2.29084*2.29085*2.29077
10/05/2014 23:10:00*2.29084*2.28851*2.29087*2.28851
10/05/2014 23:15:00*2.28851*2.28631*2.28876*2.28631
10/05/2014 23:20:00*2.28631*2.28878*2.28884*2.2863
10/05/2014 23:25:00*2.28878*2.28983*2.28996*2.28824
10/05/2014 23:30:00*2.28983*2.28896*2.29044*2.28813
10/05/2014 23:35:00*2.28896*2.28961*2.28983*2.28893
10/05/2014 23:40:00*2.28961*2.2898*2.2898*2.28947
10/05/2014 23:45:00*2.2898*2.28983*2.28983*2.2895
10/05/2014 23:50:00*2.28983*2.28968*2.28983*2.28968
10/05/2014 23:55:00*2.28968*2.28984*2.28984*2.28968
10/06/2014 00:00:00*2.28984*2.28984*2.28984*2.28947
10/06/2014 00:05:00*2.28984*2.28984*2.28984*2.28981
10/06/2014 00:10:00*2.28984*2.28982*2.28984*2.28974
10/06/2014 00:15:00*2.28982*2.29011*2.29012*2.28982
10/06/2014 00:20:00*2.29011*2.29006*2.29014*2.29006
10/06/2014 00:25:00*2.29006*2.28992*2.29009*2.28991
10/06/2014 00:30:00*2.28992*2.29024*2.29024*2.28992
10/06/2014 00:35:00*2.29024*2.2901*2.29024*2.29002
10/06/2014 00:40:00*2.2901*2.29019*2.29024*2.2901
10/06/2014 00:45:00*2.29019*2.29013*2.29039*2.28998
10/06/2014 00:50:00*2.29013*2.29014*2.29024*2.29003
10/06/2014 00:55:00*2.29014*2.29073*2.29073*2.29003
10/06/2014 01:00:00*2.29073*2.29079*2.29079*2.29073
10/06/2014 01:05:00*2.29079*2.29024*2.29089*2.28996
10/06/2014 01:10:00*2.29024*2.28989*2.29029*2.28989
10/06/2014 01:15:00*2.28989*2.28989*2.28989*2.28976
10/06/2014 01:20:00*2.28989*2.28989*2.28989*2.28977
10/06/2014 01:25:00*2.28989*2.29039*2.29039*2.28989
10/06/2014 01:30:00*2.29039*2.29039*2.29039*2.29039
10/06/2014 01:35:00*2.29039*2.29039*2.29056*2.29029
10/06/2014 01:40:00*2.29039*2.28671*2.29039*2.28671
10/06/2014 01:45:00*2.28671*2.28822*2.28827*2.2864
10/06/2014 01:50:00*2.28822*2.28918*2.28989*2.28813
10/06/2014 01:55:00*2.28918*2.28864*2.28989*2.28849
10/06/2014 02:00:00*2.28864*2.28806*2.2893*2.28779
10/06/2014 02:05:00*2.28806*2.29052*2.29052*2.28804
10/06/2014 02:10:00*2.29052*2.28841*2.29097*2.2864
10/06/2014 02:15:00*2.28841*2.28749*2.28868*2.28662
10/06/2014 02:20:00*2.28749*2.28488*2.28749*2.28345
10/06/2014 02:25:00*2.28488*2.28516*2.28538*2.2844
10/06/2014 02:30:00*2.28516*2.28713*2.28713*2.28414
10/06/2014 02:35:00*2.28713*2.28563*2.28739*2.28563
10/06/2014 02:40:00*2.28563*2.28327*2.28563*2.28302
10/06/2014 02:45:00*2.28327*2.28277*2.28521*2.28113
10/06/2014 02:50:00*2.28277*2.28459*2.28511*2.28257
10/06/2014 02:55:00*2.28459*2.28629*2.28631*2.28401
10/06/2014 03:00:00*2.28629*2.28518*2.28629*2.285
10/06/2014 03:05:00*2.28518*2.28395*2.28529*2.28395
10/06/2014 03:10:00*2.28395*2.2841*2.2853*2.28389
10/06/2014 03:15:00*2.2841*2.28243*2.28486*2.28241
10/06/2014 03:20:00*2.28243*2.28259*2.28322*2.28231
10/06/2014 03:25:00*2.28259*2.28342*2.28376*2.28254
10/06/2014 03:30:00*2.28342*2.28274*2.28349*2.28259
10/06/2014 03:35:00*2.28274*2.28294*2.28313*2.28252
10/06/2014 03:40:00*2.28294*2.28367*2.2841*2.28269
10/06/2014 03:45:00*2.28367*2.28356*2.28492*2.28319
10/06/2014 03:50:00*2.28356*2.28576*2.28644*2.2835
10/06/2014 03:55:00*2.28576*2.2843*2.2865*2.28395
10/06/2014 04:00:00*2.2843*2.28517*2.28541*2.2842
10/06/2014 04:05:00*2.28517*2.28584*2.2861*2.28431
10/06/2014 04:10:00*2.28584*2.28391*2.28586*2.28384
10/06/2014 04:15:00*2.28391*2.28402*2.28444*2.28324
10/06/2014 04:20:00*2.28402*2.28371*2.28514*2.28345
10/06/2014 04:25:00*2.28371*2.28217*2.28439*2.28131
10/06/2014 04:30:00*2.28217*2.28084*2.28217*2.28067
10/06/2014 04:35:00*2.28084*2.28196*2.28219*2.28056
10/06/2014 04:40:00*2.28196*2.28226*2.2829*2.28194
10/06/2014 04:45:00*2.28226*2.28264*2.28311*2.28219
10/06/2014 04:50:00*2.28264*2.28349*2.28349*2.28238
10/06/2014 04:55:00*2.28349*2.2834*2.2838*2.28314
10/06/2014 05:00:00*2.2834*2.28272*2.28418*2.28272
10/06/2014 05:05:00*2.28272*2.28331*2.28347*2.28115
10/06/2014 05:10:00*2.28331*2.28308*2.28334*2.28274
10/06/2014 05:15:00*2.28308*2.28338*2.28349*2.28307
10/06/2014 05:20:00*2.28338*2.28324*2.2837*2.28317
10/06/2014 05:25:00*2.28324*2.28405*2.28425*2.28308
10/06/2014 05:30:00*2.28405*2.28415*2.2852*2.28162
10/06/2014 05:35:00*2.28415*2.28415*2.28439*2.28402
10/06/2014 05:40:00*2.28415*2.28483*2.28513*2.28414
10/06/2014 05:45:00*2.28483*2.28365*2.28572*2.28334
10/06/2014 05:50:00*2.28365*2.28412*2.28424*2.28334
10/06/2014 05:55:00*2.28412*2.28322*2.28519*2.28217
10/06/2014 06:00:00*2.28322*2.28321*2.28376*2.28265
10/06/2014 06:05:00*2.28321*2.28628*2.28645*2.28319
10/06/2014 06:10:00*2.28628*2.28538*2.28643*2.28538
10/06/2014 06:15:00*2.28538*2.28414*2.28538*2.28403
10/06/2014 06:20:00*2.28414*2.28436*2.28439*2.28409
10/06/2014 06:25:00*2.28436*2.2834*2.28463*2.2834
10/06/2014 06:30:00*2.2834*2.28316*2.2838*2.28226
10/06/2014 06:35:00*2.28316*2.28308*2.28401*2.2827
10/06/2014 06:40:00*2.28308*2.28214*2.28349*2.28214
10/06/2014 06:45:00*2.28214*2.28074*2.28248*2.28061
10/06/2014 06:50:00*2.28074*2.28094*2.28096*2.28065
10/06/2014 06:55:00*2.28094*2.27923*2.28105*2.27889
10/06/2014 07:00:00*2.27923*2.27896*2.27927*2.27857
10/06/2014 07:05:00*2.27896*2.27899*2.27971*2.27804
10/06/2014 07:10:00*2.27899*2.27871*2.27924*2.27847
10/06/2014 07:15:00*2.27871*2.27771*2.27871*2.27767
10/06/2014 07:20:00*2.27771*2.27796*2.27829*2.27682
10/06/2014 07:25:00*2.27796*2.27774*2.27842*2.27757
10/06/2014 07:30:00*2.27774*2.27868*2.28061*2.27774
10/06/2014 07:35:00*2.27868*2.27839*2.27895*2.27839
10/06/2014 07:40:00*2.27839*2.27742*2.2788*2.27725
10/06/2014 07:45:00*2.27742*2.27529*2.27757*2.27515
10/06/2014 07:50:00*2.27529*2.27521*2.27552*2.27479
10/06/2014 07:55:00*2.27521*2.27605*2.27622*2.27511
10/06/2014 08:00:00*2.27605*2.27384*2.27605*2.27372
10/06/2014 08:05:00*2.27384*2.27395*2.27501*2.27337
10/06/2014 08:10:00*2.27395*2.27363*2.27395*2.27234
10/06/2014 08:15:00*2.27363*2.27453*2.2752*2.27355
10/06/2014 08:20:00*2.27453*2.27679*2.27708*2.27398
10/06/2014 08:25:00*2.27679*2.27656*2.27841*2.27563
10/06/2014 08:30:00*2.27656*2.27704*2.27749*2.27656
10/06/2014 08:35:00*2.27704*2.27745*2.27782*2.27704
10/06/2014 08:40:00*2.27745*2.27814*2.27814*2.27698
10/06/2014 08:45:00*2.27814*2.27734*2.27879*2.27718
10/06/2014 08:50:00*2.27734*2.27645*2.27759*2.2762
10/06/2014 08:55:00*2.27645*2.27831*2.27831*2.27645
10/06/2014 09:00:00*2.27831*2.27781*2.27862*2.27743
10/06/2014 09:05:00*2.27781*2.27812*2.27885*2.27756
10/06/2014 09:10:00*2.27812*2.27761*2.27857*2.27745
10/06/2014 09:15:00*2.27761*2.27782*2.2794*2.27759
10/06/2014 09:20:00*2.27782*2.27825*2.27826*2.27736
10/06/2014 09:25:00*2.27825*2.27774*2.27825*2.27739
10/06/2014 09:30:00*2.27774*2.27598*2.27827*2.2759
10/06/2014 09:35:00*2.27598*2.27826*2.27826*2.27598
10/06/2014 09:40:00*2.27826*2.27635*2.27827*2.27635
10/06/2014 09:45:00*2.27635*2.27632*2.27773*2.27442
10/06/2014 09:50:00*2.27632*2.27309*2.27762*2.27279
10/06/2014 09:55:00*2.27309*2.27593*2.27642*2.27307
10/06/2014 10:00:00*2.27593*2.27489*2.27678*2.27397
10/06/2014 10:05:00*2.27489*2.27409*2.27526*2.27357
10/06/2014 10:10:00*2.27409*2.27452*2.27458*2.27388
10/06/2014 10:15:00*2.27452*2.27322*2.27498*2.2731
10/06/2014 10:20:00*2.27322*2.27366*2.27411*2.27295
10/06/2014 10:25:00*2.27366*2.27252*2.27378*2.27244
10/06/2014 10:30:00*2.27252*2.27232*2.27254*2.27089
10/06/2014 10:35:00*2.27232*2.27241*2.27372*2.27184
10/06/2014 10:40:00*2.27241*2.27245*2.27299*2.27241
10/06/2014 10:45:00*2.27245*2.27205*2.27245*2.27081
10/06/2014 10:50:00*2.27205*2.27039*2.27205*2.27023
10/06/2014 10:55:00*2.27039*2.26981*2.27039*2.26955
10/06/2014 11:00:00*2.26981*2.27144*2.27152*2.26967
10/06/2014 11:05:00*2.27144*2.27128*2.27174*2.27078
10/06/2014 11:10:00*2.27128*2.27279*2.27515*2.27128
10/06/2014 11:15:00*2.27279*2.27315*2.27392*2.27275
10/06/2014 11:20:00*2.27315*2.27244*2.27339*2.27184
10/06/2014 11:25:00*2.27244*2.27312*2.27402*2.27205
10/06/2014 11:30:00*2.27312*2.27377*2.27379*2.27237
10/06/2014 11:35:00*2.27377*2.27295*2.27378*2.27192
10/06/2014 11:40:00*2.27295*2.27157*2.27304*2.27008
10/06/2014 11:45:00*2.27157*2.27249*2.27271*2.26988
10/06/2014 11:50:00*2.27249*2.27018*2.2736*2.26985
10/06/2014 11:55:00*2.27018*2.27017*2.27196*2.2698
10/06/2014 12:00:00*2.27017*2.27088*2.27115*2.26986
10/06/2014 12:05:00*2.27088*2.27012*2.27159*2.26993
10/06/2014 12:10:00*2.27012*2.27102*2.27171*2.26989
10/06/2014 12:15:00*2.27102*2.27158*2.27158*2.27082
10/06/2014 12:20:00*2.27158*2.27195*2.27195*2.27059
10/06/2014 12:25:00*2.27195*2.27136*2.27202*2.2713
10/06/2014 12:30:00*2.27136*2.27059*2.27137*2.27
10/06/2014 12:35:00*2.27059*2.27037*2.27108*2.26997
10/06/2014 12:40:00*2.27037*2.27062*2.27072*2.27006
10/06/2014 12:45:00*2.27062*2.27058*2.27128*2.27044
10/06/2014 12:50:00*2.27058*2.27084*2.27099*2.27032
10/06/2014 12:55:00*2.27084*2.27077*2.2718*2.27074
10/06/2014 13:00:00*2.27077*2.27065*2.27141*2.27064
10/06/2014 13:05:00*2.27065*2.27063*2.27069*2.27029
10/06/2014 13:10:00*2.27063*2.27113*2.27128*2.26999
10/06/2014 13:15:00*2.27113*2.27079*2.27136*2.27037
10/06/2014 13:20:00*2.27079*2.27099*2.27116*2.27075
10/06/2014 13:25:00*2.27099*2.27135*2.27135*2.27099
10/06/2014 13:30:00*2.27135*2.2708*2.27135*2.27055
10/06/2014 13:35:00*2.2708*2.27092*2.27126*2.27055
10/06/2014 13:40:00*2.27092*2.27124*2.27141*2.27054
10/06/2014 13:45:00*2.27124*2.27125*2.27144*2.27108
10/06/2014 13:50:00*2.27125*2.26925*2.27125*2.26909
10/06/2014 13:55:00*2.26925*2.27127*2.27127*2.26925
10/06/2014 14:00:00*2.27127*2.27073*2.27173*2.26998
10/06/2014 14:05:00*2.27073*2.27074*2.27079*2.27071
10/06/2014 14:10:00*2.27074*2.27091*2.27132*2.27074
10/06/2014 14:15:00*2.27091*2.27055*2.27091*2.27047
10/06/2014 14:20:00*2.27055*2.27089*2.27113*2.26947
10/06/2014 14:25:00*2.27089*2.27157*2.2718*2.26937
10/06/2014 14:30:00*2.27157*2.2703*2.27169*2.26959
10/06/2014 14:35:00*2.2703*2.26904*2.27049*2.26874
10/06/2014 14:40:00*2.26904*2.26947*2.26968*2.26904
10/06/2014 14:45:00*2.26947*2.26964*2.27001*2.26947
10/06/2014 14:50:00*2.26964*2.26989*2.27041*2.26956
10/06/2014 14:55:00*2.26989*2.26985*2.26989*2.26962
10/06/2014 15:00:00*2.26985*2.26905*2.26985*2.26889
10/06/2014 15:05:00*2.26905*2.26932*2.26944*2.26897
10/06/2014 15:10:00*2.26932*2.26958*2.26982*2.26929
10/06/2014 15:15:00*2.26958*2.26842*2.26958*2.26818
10/06/2014 15:20:00*2.26842*2.26859*2.26899*2.26829
10/06/2014 15:25:00*2.26859*2.2686*2.2687*2.26739
10/06/2014 15:30:00*2.2686*2.26798*2.2686*2.26739
10/06/2014 15:35:00*2.26798*2.26659*2.26798*2.26643
10/06/2014 15:40:00*2.26659*2.26519*2.26669*2.26514
10/06/2014 15:45:00*2.26519*2.2656*2.26569*2.26514
10/06/2014 15:50:00*2.2656*2.26544*2.26596*2.26519
10/06/2014 15:55:00*2.26544*2.26605*2.26644*2.26544
10/06/2014 16:00:00*2.26605*2.26641*2.26647*2.26591
10/06/2014 16:05:00*2.26641*2.26583*2.26734*2.26509
10/06/2014 16:10:00*2.26583*2.26762*2.26779*2.2658
10/06/2014 16:15:00*2.26762*2.26781*2.26869*2.26661
10/06/2014 16:20:00*2.26781*2.26821*2.2684*2.26778
10/06/2014 16:25:00*2.26821*2.26672*2.26821*2.26641
10/06/2014 16:30:00*2.26672*2.2667*2.26677*2.26599
10/06/2014 16:35:00*2.2667*2.26675*2.26726*2.2667
10/06/2014 16:40:00*2.26675*2.26683*2.26726*2.26665
10/06/2014 16:45:00*2.26683*2.26813*2.26813*2.26671
10/06/2014 16:50:00*2.26813*2.26802*2.26823*2.26802
10/06/2014 16:55:00*2.26802*2.26698*2.26807*2.26673
10/06/2014 17:00:00*2.26698*2.26637*2.26698*2.26609
