10/02/2014 17:05:00*2.26449*2.26444*2.26449*2.26403
10/02/2014 17:10:00*2.26444*2.26697*2.26697*2.26444
10/02/2014 17:15:00*2.26697*2.26692*2.26697*2.26597
10/02/2014 17:20:00*2.26692*2.26695*2.26695*2.2665
10/02/2014 17:25:00*2.26695*2.26705*2.26712*2.26695
10/02/2014 17:30:00*2.26705*2.26706*2.26706*2.26705
10/02/2014 17:35:00*2.26706*2.26705*2.26715*2.26705
10/02/2014 17:40:00*2.26705*2.26705*2.26705*2.26691
10/02/2014 17:45:00*2.26705*2.26705*2.26705*2.26705
10/02/2014 17:50:00*2.26705*2.26705*2.26705*2.26598
10/02/2014 17:55:00*2.26705*2.26705*2.26705*2.267
10/02/2014 18:00:00*2.26705*2.26705*2.26705*2.26705
10/02/2014 18:05:00*2.26705*2.26705*2.26705*2.26705
10/02/2014 18:10:00*2.26705*2.26705*2.26705*2.26705
10/02/2014 18:15:00*2.26705*2.26705*2.26705*2.26705
10/02/2014 18:20:00*2.26705*2.26705*2.26705*2.26705
10/02/2014 18:25:00*2.26705*2.26705*2.26705*2.26705
10/02/2014 18:30:00*2.26705*2.26705*2.26705*2.26705
10/02/2014 18:35:00*2.26705*2.26705*2.26705*2.26705
10/02/2014 18:40:00*2.26705*2.26705*2.26705*2.26705
10/02/2014 18:45:00*2.26705*2.26705*2.26705*2.26705
10/02/2014 18:50:00*2.26705*2.26705*2.26705*2.26705
10/02/2014 18:55:00*2.26705*2.26705*2.26705*2.26705
10/02/2014 19:00:00*2.26705*2.26705*2.26705*2.26705
10/02/2014 19:05:00*2.26705*2.26718*2.26718*2.26684
10/02/2014 19:10:00*2.26718*2.26727*2.26728*2.26718
10/02/2014 19:15:00*2.26727*2.26727*2.26728*2.26726
10/02/2014 19:20:00*2.26727*2.26727*2.26727*2.26717
10/02/2014 19:25:00*2.26727*2.26727*2.26727*2.26727
10/02/2014 19:30:00*2.26727*2.26727*2.26727*2.26727
10/02/2014 19:35:00*2.26727*2.26726*2.26727*2.26726
10/02/2014 19:40:00*2.26726*2.26735*2.26742*2.26726
10/02/2014 19:45:00*2.26735*2.26735*2.26735*2.26735
10/02/2014 19:50:00*2.26735*2.26735*2.26735*2.26735
10/02/2014 19:55:00*2.26735*2.26735*2.26735*2.26735
10/02/2014 20:00:00*2.26735*2.26735*2.26735*2.26735
10/02/2014 20:05:00*2.26735*2.26759*2.26759*2.26735
10/02/2014 20:10:00*2.26759*2.26759*2.26759*2.26744
10/02/2014 20:15:00*2.26759*2.26759*2.26759*2.26739
10/02/2014 20:20:00*2.26759*2.26764*2.26764*2.26754
10/02/2014 20:25:00*2.26764*2.26759*2.26764*2.26759
10/02/2014 20:30:00*2.26759*2.26736*2.26759*2.26731
10/02/2014 20:35:00*2.26736*2.26769*2.26769*2.26736
10/02/2014 20:40:00*2.26769*2.26769*2.26769*2.26769
10/02/2014 20:45:00*2.26769*2.26749*2.26769*2.26739
10/02/2014 20:50:00*2.26749*2.26754*2.26759*2.26739
10/02/2014 20:55:00*2.26754*2.26769*2.26769*2.26754
10/02/2014 21:00:00*2.26769*2.26779*2.26784*2.26764
10/02/2014 21:05:00*2.26779*2.26742*2.26779*2.26742
10/02/2014 21:10:00*2.26742*2.26742*2.26742*2.2674
10/02/2014 21:15:00*2.26742*2.26784*2.26784*2.26742
10/02/2014 21:20:00*2.26784*2.26769*2.26794*2.26769
10/02/2014 21:25:00*2.26769*2.26769*2.26769*2.26764
10/02/2014 21:30:00*2.26769*2.26769*2.26769*2.26754
10/02/2014 21:35:00*2.26769*2.26769*2.26769*2.26769
10/02/2014 21:40:00*2.26769*2.26744*2.26894*2.26744
10/02/2014 21:45:00*2.26744*2.26749*2.26749*2.26733
10/02/2014 21:50:00*2.26749*2.2674*2.26749*2.2674
10/02/2014 21:55:00*2.2674*2.26754*2.26759*2.2674
10/02/2014 22:00:00*2.26754*2.26764*2.26779*2.26754
10/02/2014 22:05:00*2.26764*2.26754*2.26774*2.26729
10/02/2014 22:10:00*2.26754*2.26739*2.26769*2.26734
10/02/2014 22:15:00*2.26739*2.26729*2.26754*2.26727
10/02/2014 22:20:00*2.26729*2.26729*2.26734*2.26727
10/02/2014 22:25:00*2.26729*2.26729*2.26764*2.26727
10/02/2014 22:30:00*2.26729*2.26729*2.26744*2.26727
10/02/2014 22:35:00*2.26729*2.26736*2.26744*2.26729
10/02/2014 22:40:00*2.26736*2.26736*2.26736*2.26736
10/02/2014 22:45:00*2.26736*2.26736*2.26736*2.26736
10/02/2014 22:50:00*2.26736*2.26736*2.26736*2.26724
10/02/2014 22:55:00*2.26736*2.26736*2.26739*2.26736
10/02/2014 23:00:00*2.26736*2.26736*2.26736*2.26736
10/02/2014 23:05:00*2.26736*2.26736*2.26736*2.26736
10/02/2014 23:10:00*2.26736*2.26887*2.26887*2.26704
10/02/2014 23:15:00*2.26887*2.26889*2.26889*2.26864
10/02/2014 23:20:00*2.26889*2.26887*2.26889*2.26879
10/02/2014 23:25:00*2.26887*2.26887*2.26887*2.26887
10/02/2014 23:30:00*2.26887*2.26918*2.26918*2.26887
10/02/2014 23:35:00*2.26918*2.26919*2.26924*2.26918
10/02/2014 23:40:00*2.26919*2.26919*2.26929*2.26918
10/02/2014 23:45:00*2.26919*2.26918*2.26924*2.26918
10/02/2014 23:50:00*2.26918*2.26919*2.26934*2.26918
10/02/2014 23:55:00*2.26919*2.26924*2.26924*2.26918
10/03/2014 00:00:00*2.26924*2.26918*2.26924*2.26918
10/03/2014 00:05:00*2.26918*2.26918*2.26918*2.26918
10/03/2014 00:10:00*2.26918*2.26919*2.26919*2.26918
10/03/2014 00:15:00*2.26919*2.26779*2.26919*2.26771
10/03/2014 00:20:00*2.26779*2.26779*2.26779*2.26779
10/03/2014 00:25:00*2.26779*2.26938*2.26944*2.26751
10/03/2014 00:30:00*2.26938*2.27007*2.27022*2.26938
10/03/2014 00:35:00*2.27007*2.27001*2.27022*2.26999
10/03/2014 00:40:00*2.27001*2.27003*2.27003*2.26999
10/03/2014 00:45:00*2.27003*2.26898*2.27003*2.26898
10/03/2014 00:50:00*2.26898*2.26897*2.26907*2.26888
10/03/2014 00:55:00*2.26897*2.26896*2.26899*2.26896
10/03/2014 01:00:00*2.26896*2.26786*2.26896*2.26744
10/03/2014 01:05:00*2.26786*2.26749*2.26787*2.26734
10/03/2014 01:10:00*2.26749*2.26899*2.26899*2.26729
10/03/2014 01:15:00*2.26899*2.26889*2.26899*2.26886
10/03/2014 01:20:00*2.26889*2.26889*2.26889*2.26886
10/03/2014 01:25:00*2.26889*2.26909*2.26909*2.26884
10/03/2014 01:30:00*2.26909*2.26909*2.26909*2.26899
10/03/2014 01:35:00*2.26909*2.26899*2.26909*2.26893
10/03/2014 01:40:00*2.26899*2.26829*2.26899*2.26781
10/03/2014 01:45:00*2.26829*2.26779*2.26834*2.26688
10/03/2014 01:50:00*2.26779*2.26894*2.27016*2.26723
10/03/2014 01:55:00*2.26894*2.26893*2.26899*2.26849
10/03/2014 02:00:00*2.26893*2.26904*2.26916*2.26889
10/03/2014 02:05:00*2.26904*2.2687*2.27001*2.26851
10/03/2014 02:10:00*2.2687*2.26908*2.27063*2.26849
10/03/2014 02:15:00*2.26908*2.27139*2.27152*2.26908
10/03/2014 02:20:00*2.27139*2.27099*2.27184*2.27029
10/03/2014 02:25:00*2.27099*2.27166*2.2717*2.27046
10/03/2014 02:30:00*2.27166*2.27134*2.27206*2.27119
10/03/2014 02:35:00*2.27134*2.27164*2.27189*2.27129
10/03/2014 02:40:00*2.27164*2.27134*2.27194*2.2713
10/03/2014 02:45:00*2.27134*2.27099*2.27144*2.27072
10/03/2014 02:50:00*2.27099*2.27074*2.27099*2.27069
10/03/2014 02:55:00*2.27074*2.27105*2.27161*2.27055
10/03/2014 03:00:00*2.27105*2.27115*2.27139*2.27104
10/03/2014 03:05:00*2.27115*2.27004*2.27118*2.26749
10/03/2014 03:10:00*2.27004*2.27069*2.27086*2.26986
10/03/2014 03:15:00*2.27069*2.27117*2.2719*2.27069
10/03/2014 03:20:00*2.27117*2.27154*2.27191*2.27117
10/03/2014 03:25:00*2.27154*2.27155*2.27184*2.27131
10/03/2014 03:30:00*2.27155*2.27184*2.27234*2.2714
10/03/2014 03:35:00*2.27184*2.27339*2.27348*2.27184
10/03/2014 03:40:00*2.27339*2.27188*2.27354*2.27177
10/03/2014 03:45:00*2.27188*2.27223*2.27234*2.27085
10/03/2014 03:50:00*2.27223*2.27251*2.2728*2.27219
10/03/2014 03:55:00*2.27251*2.27224*2.27315*2.27055
10/03/2014 04:00:00*2.27224*2.27228*2.27234*2.2718
10/03/2014 04:05:00*2.27228*2.27269*2.27326*2.27228
10/03/2014 04:10:00*2.27269*2.27301*2.27323*2.27241
10/03/2014 04:15:00*2.27301*2.27289*2.27319*2.27272
10/03/2014 04:20:00*2.27289*2.27341*2.27348*2.27274
10/03/2014 04:25:00*2.27341*2.27356*2.27376*2.27341
10/03/2014 04:30:00*2.27356*2.27389*2.27404*2.27356
10/03/2014 04:35:00*2.27389*2.27575*2.27592*2.27384
10/03/2014 04:40:00*2.27575*2.27598*2.27711*2.27516
10/03/2014 04:45:00*2.27598*2.27645*2.27679*2.27529
10/03/2014 04:50:00*2.27645*2.27604*2.27679*2.27552
10/03/2014 04:55:00*2.27604*2.27645*2.27706*2.27594
10/03/2014 05:00:00*2.27645*2.27677*2.27689*2.27595
10/03/2014 05:05:00*2.27677*2.27674*2.27734*2.27637
10/03/2014 05:10:00*2.27674*2.27679*2.27714*2.27653
10/03/2014 05:15:00*2.27679*2.27692*2.27692*2.27654
10/03/2014 05:20:00*2.27692*2.27672*2.27706*2.27651
10/03/2014 05:25:00*2.27672*2.2759*2.27679*2.27577
10/03/2014 05:30:00*2.2759*2.27645*2.27671*2.27583
10/03/2014 05:35:00*2.27645*2.277*2.27729*2.27645
10/03/2014 05:40:00*2.277*2.27829*2.27834*2.27691
10/03/2014 05:45:00*2.27829*2.27735*2.27879*2.27692
10/03/2014 05:50:00*2.27735*2.27857*2.28121*2.27688
10/03/2014 05:55:00*2.27857*2.27822*2.27858*2.27745
10/03/2014 06:00:00*2.27822*2.2787*2.2787*2.27724
10/03/2014 06:05:00*2.2787*2.2796*2.2798*2.27852
10/03/2014 06:10:00*2.2796*2.27943*2.2796*2.27836
10/03/2014 06:15:00*2.27943*2.27944*2.27948*2.27929
10/03/2014 06:20:00*2.27944*2.27808*2.27945*2.2776
10/03/2014 06:25:00*2.27808*2.27759*2.27861*2.2774
10/03/2014 06:30:00*2.27759*2.27805*2.27857*2.27745
10/03/2014 06:35:00*2.27805*2.27798*2.27815*2.27744
10/03/2014 06:40:00*2.27798*2.27813*2.27813*2.27767
10/03/2014 06:45:00*2.27813*2.27839*2.27882*2.27811
10/03/2014 06:50:00*2.27839*2.27739*2.27839*2.27732
10/03/2014 06:55:00*2.27739*2.27908*2.27916*2.27734
10/03/2014 07:00:00*2.27908*2.27892*2.27917*2.27859
10/03/2014 07:05:00*2.27892*2.27795*2.27892*2.27739
10/03/2014 07:10:00*2.27795*2.27889*2.2799*2.27794
10/03/2014 07:15:00*2.27889*2.27823*2.27898*2.27766
10/03/2014 07:20:00*2.27823*2.27839*2.27894*2.27747
10/03/2014 07:25:00*2.27839*2.27844*2.27845*2.27832
10/03/2014 07:30:00*2.27844*2.27755*2.27874*2.27734
10/03/2014 07:35:00*2.27755*2.27854*2.27859*2.27755
10/03/2014 07:40:00*2.27854*2.27908*2.28014*2.27826
10/03/2014 07:45:00*2.27908*2.27859*2.27982*2.2785
10/03/2014 07:50:00*2.27859*2.27962*2.27987*2.27855
10/03/2014 07:55:00*2.27962*2.2788*2.27963*2.2788
10/03/2014 08:00:00*2.2788*2.27844*2.2794*2.27818
10/03/2014 08:05:00*2.27844*2.27889*2.27965*2.27825
10/03/2014 08:10:00*2.27889*2.27906*2.28001*2.27868
10/03/2014 08:15:00*2.27906*2.27877*2.27961*2.27824
10/03/2014 08:20:00*2.27877*2.28019*2.28026*2.27877
10/03/2014 08:25:00*2.28019*2.27813*2.28032*2.27808
10/03/2014 08:30:00*2.27813*2.27686*2.27979*2.2752
10/03/2014 08:35:00*2.27686*2.28849*2.29208*2.27686
10/03/2014 08:40:00*2.28849*2.29071*2.29302*2.2869
10/03/2014 08:45:00*2.29071*2.29643*2.29643*2.29009
10/03/2014 08:50:00*2.29643*2.29839*2.29999*2.29438
10/03/2014 08:55:00*2.29839*2.29815*2.29893*2.29423
10/03/2014 09:00:00*2.29815*2.29702*2.29856*2.29559
10/03/2014 09:05:00*2.29702*2.2957*2.29702*2.29423
10/03/2014 09:10:00*2.2957*2.29559*2.29641*2.29402
10/03/2014 09:15:00*2.29559*2.29534*2.29573*2.29358
10/03/2014 09:20:00*2.29534*2.29614*2.29643*2.29524
10/03/2014 09:25:00*2.29614*2.29764*2.29794*2.29614
10/03/2014 09:30:00*2.29764*2.29765*2.29914*2.29748
10/03/2014 09:35:00*2.29765*2.2965*2.29765*2.29594
10/03/2014 09:40:00*2.2965*2.2951*2.29669*2.29419
10/03/2014 09:45:00*2.2951*2.29606*2.29612*2.29496
10/03/2014 09:50:00*2.29606*2.29586*2.29723*2.29531
10/03/2014 09:55:00*2.29586*2.29779*2.29808*2.29584
10/03/2014 10:00:00*2.29779*2.29741*2.29799*2.29668
10/03/2014 10:05:00*2.29741*2.29824*2.29926*2.29611
10/03/2014 10:10:00*2.29824*2.30015*2.30039*2.29773
10/03/2014 10:15:00*2.30015*2.30051*2.30179*2.30005
10/03/2014 10:20:00*2.30051*2.30207*2.30304*2.30011
10/03/2014 10:25:00*2.30207*2.30339*2.3038*2.30159
10/03/2014 10:30:00*2.30339*2.30454*2.30474*2.30222
10/03/2014 10:35:00*2.30454*2.30349*2.30454*2.30284
10/03/2014 10:40:00*2.30349*2.30486*2.30656*2.30328
10/03/2014 10:45:00*2.30486*2.30485*2.30545*2.30404
10/03/2014 10:50:00*2.30485*2.30346*2.30485*2.3031
10/03/2014 10:55:00*2.30346*2.30317*2.30401*2.30296
10/03/2014 11:00:00*2.30317*2.29788*2.3032*2.29734
10/03/2014 11:05:00*2.29788*2.29987*2.30088*2.29788
10/03/2014 11:10:00*2.29987*2.29778*2.29987*2.29745
10/03/2014 11:15:00*2.29778*2.29859*2.29859*2.29735
10/03/2014 11:20:00*2.29859*2.29895*2.30027*2.29836
10/03/2014 11:25:00*2.29895*2.29794*2.29895*2.29779
10/03/2014 11:30:00*2.29794*2.29809*2.29858*2.29748
10/03/2014 11:35:00*2.29809*2.29774*2.29867*2.29767
10/03/2014 11:40:00*2.29774*2.29813*2.29869*2.29752
10/03/2014 11:45:00*2.29813*2.29914*2.30052*2.29809
10/03/2014 11:50:00*2.29914*2.29925*2.29944*2.29884
10/03/2014 11:55:00*2.29925*2.29882*2.2994*2.29834
10/03/2014 12:00:00*2.29882*2.29769*2.30001*2.29763
10/03/2014 12:05:00*2.29769*2.29792*2.29829*2.29717
10/03/2014 12:10:00*2.29792*2.29827*2.29827*2.29718
10/03/2014 12:15:00*2.29827*2.29845*2.29859*2.298
10/03/2014 12:20:00*2.29845*2.29773*2.29849*2.29716
10/03/2014 12:25:00*2.29773*2.2977*2.29819*2.29755
10/03/2014 12:30:00*2.2977*2.29802*2.29819*2.29735
10/03/2014 12:35:00*2.29802*2.2986*2.29861*2.29802
10/03/2014 12:40:00*2.2986*2.29825*2.29864*2.29812
10/03/2014 12:45:00*2.29825*2.29893*2.29897*2.29825
10/03/2014 12:50:00*2.29893*2.2987*2.29893*2.29865
10/03/2014 12:55:00*2.2987*2.29886*2.29886*2.29869
10/03/2014 13:00:00*2.29886*2.29696*2.29886*2.29681
10/03/2014 13:05:00*2.29696*2.29591*2.29696*2.29577
10/03/2014 13:10:00*2.29591*2.29601*2.29719*2.29576
10/03/2014 13:15:00*2.29601*2.29531*2.29604*2.29477
10/03/2014 13:20:00*2.29531*2.29445*2.29619*2.29379
10/03/2014 13:25:00*2.29445*2.29461*2.29539*2.29426
10/03/2014 13:30:00*2.29461*2.29464*2.29494*2.29444
10/03/2014 13:35:00*2.29464*2.29494*2.29565*2.29464
10/03/2014 13:40:00*2.29494*2.29515*2.29565*2.29484
10/03/2014 13:45:00*2.29515*2.2951*2.29515*2.295
10/03/2014 13:50:00*2.2951*2.2951*2.2951*2.2951
10/03/2014 13:55:00*2.2951*2.29367*2.29515*2.29361
10/03/2014 14:00:00*2.29367*2.29414*2.29454*2.29367
10/03/2014 14:05:00*2.29414*2.29344*2.29414*2.29289
10/03/2014 14:10:00*2.29344*2.29331*2.29344*2.2933
10/03/2014 14:15:00*2.29331*2.29294*2.29394*2.29272
10/03/2014 14:20:00*2.29294*2.29289*2.29314*2.29284
10/03/2014 14:25:00*2.29289*2.29217*2.29309*2.2918
10/03/2014 14:30:00*2.29217*2.29327*2.29327*2.29214
10/03/2014 14:35:00*2.29327*2.2933*2.29331*2.29325
10/03/2014 14:40:00*2.2933*2.29331*2.29375*2.2933
10/03/2014 14:45:00*2.29331*2.29324*2.29371*2.29319
10/03/2014 14:50:00*2.29324*2.2949*2.29567*2.29324
10/03/2014 14:55:00*2.2949*2.29414*2.29527*2.29299
10/03/2014 15:00:00*2.29414*2.29416*2.29449*2.29247
10/03/2014 15:05:00*2.29416*2.29272*2.29441*2.29271
10/03/2014 15:10:00*2.29272*2.29349*2.29349*2.29261
10/03/2014 15:15:00*2.29349*2.29486*2.29523*2.29308
10/03/2014 15:20:00*2.29486*2.29379*2.29489*2.29379
10/03/2014 15:25:00*2.29379*2.2941*2.29413*2.29349
10/03/2014 15:30:00*2.2941*2.29401*2.29413*2.29379
10/03/2014 15:35:00*2.29401*2.29524*2.29539*2.29388
10/03/2014 15:40:00*2.29524*2.29529*2.29529*2.29399
10/03/2014 15:45:00*2.29529*2.29379*2.29534*2.2937
10/03/2014 15:50:00*2.29379*2.29382*2.29449*2.29379
10/03/2014 15:55:00*2.29382*2.29394*2.29394*2.29379
10/03/2014 16:00:00*2.29394*2.29409*2.29509*2.29379
10/03/2014 16:05:00*2.29409*2.29379*2.29424*2.29214
10/03/2014 16:10:00*2.29379*2.29239*2.29379*2.29196
10/03/2014 16:15:00*2.29239*2.29239*2.29269*2.29239
10/03/2014 16:20:00*2.29239*2.29214*2.29299*2.2921
10/03/2014 16:25:00*2.29214*2.29319*2.29319*2.29209
10/03/2014 16:30:00*2.29319*2.29307*2.29329*2.29229
10/03/2014 16:35:00*2.29307*2.29299*2.29322*2.29266
10/03/2014 16:40:00*2.29299*2.29269*2.29299*2.29235
10/03/2014 16:45:00*2.29269*2.29279*2.29284*2.29249
10/03/2014 16:50:00*2.29279*2.29279*2.29279*2.29179
10/03/2014 16:55:00*2.29279*2.29216*2.29279*2.29216
