10/01/2014 17:05:00*2.28249*2.28249*2.28254*2.28214
10/01/2014 17:10:00*2.28249*2.28294*2.28424*2.28249
10/01/2014 17:15:00*2.28294*2.28429*2.2843*2.28294
10/01/2014 17:20:00*2.28429*2.28424*2.28429*2.28417
10/01/2014 17:25:00*2.28424*2.28419*2.28424*2.28318
10/01/2014 17:30:00*2.28419*2.28412*2.28419*2.28408
10/01/2014 17:35:00*2.28412*2.2843*2.2843*2.28411
10/01/2014 17:40:00*2.2843*2.2843*2.2843*2.2843
10/01/2014 17:45:00*2.2843*2.2843*2.2843*2.2843
10/01/2014 17:50:00*2.2843*2.28431*2.28434*2.2843
10/01/2014 17:55:00*2.28431*2.28428*2.28432*2.28428
10/01/2014 18:00:00*2.28428*2.28424*2.2843*2.28424
10/01/2014 18:05:00*2.28424*2.28283*2.2843*2.28272
10/01/2014 18:10:00*2.28283*2.28272*2.28283*2.28272
10/01/2014 18:15:00*2.28272*2.28272*2.28272*2.28272
10/01/2014 18:20:00*2.28272*2.28274*2.28275*2.28272
10/01/2014 18:25:00*2.28274*2.28285*2.28285*2.28274
10/01/2014 18:30:00*2.28285*2.28295*2.28295*2.28285
10/01/2014 18:35:00*2.28295*2.28279*2.28295*2.28279
10/01/2014 18:40:00*2.28279*2.28273*2.28279*2.28272
10/01/2014 18:45:00*2.28273*2.28292*2.28292*2.28273
10/01/2014 18:50:00*2.28292*2.28269*2.28292*2.28269
10/01/2014 18:55:00*2.28269*2.28271*2.28273*2.28269
10/01/2014 19:00:00*2.28271*2.28269*2.28273*2.28269
10/01/2014 19:05:00*2.28269*2.28269*2.28272*2.28269
10/01/2014 19:10:00*2.28269*2.28271*2.28271*2.28269
10/01/2014 19:15:00*2.28271*2.28271*2.28271*2.28271
10/01/2014 19:20:00*2.28271*2.28277*2.2828*2.28271
10/01/2014 19:25:00*2.28277*2.2827*2.28281*2.2827
10/01/2014 19:30:00*2.2827*2.28276*2.28276*2.2827
10/01/2014 19:35:00*2.28276*2.28276*2.28277*2.28275
10/01/2014 19:40:00*2.28276*2.2828*2.2828*2.28276
10/01/2014 19:45:00*2.2828*2.28279*2.2828*2.28265
10/01/2014 19:50:00*2.28279*2.283*2.28308*2.28278
10/01/2014 19:55:00*2.283*2.28301*2.28304*2.28298
10/01/2014 20:00:00*2.28301*2.28301*2.28305*2.28301
10/01/2014 20:05:00*2.28301*2.28282*2.28305*2.2827
10/01/2014 20:10:00*2.28282*2.28269*2.28282*2.28268
10/01/2014 20:15:00*2.28269*2.28343*2.28343*2.28261
10/01/2014 20:20:00*2.28343*2.28222*2.28343*2.28198
10/01/2014 20:25:00*2.28222*2.2835*2.28385*2.28214
10/01/2014 20:30:00*2.2835*2.28329*2.28359*2.28318
10/01/2014 20:35:00*2.28329*2.28376*2.28378*2.28322
10/01/2014 20:40:00*2.28376*2.2828*2.28376*2.28222
10/01/2014 20:45:00*2.2828*2.28281*2.28281*2.28266
10/01/2014 20:50:00*2.28281*2.2828*2.28281*2.28277
10/01/2014 20:55:00*2.2828*2.2828*2.2828*2.28264
10/01/2014 21:00:00*2.2828*2.28279*2.2828*2.28279
10/01/2014 21:05:00*2.28279*2.2827*2.2828*2.28261
10/01/2014 21:10:00*2.2827*2.28248*2.28276*2.28247
10/01/2014 21:15:00*2.28248*2.28239*2.28255*2.28239
10/01/2014 21:20:00*2.28239*2.28244*2.28244*2.28239
10/01/2014 21:25:00*2.28244*2.28244*2.28247*2.2824
10/01/2014 21:30:00*2.28244*2.28248*2.2825*2.28244
10/01/2014 21:35:00*2.28248*2.2826*2.2826*2.28245
10/01/2014 21:40:00*2.2826*2.28249*2.28263*2.28243
10/01/2014 21:45:00*2.28249*2.28247*2.28249*2.28242
10/01/2014 21:50:00*2.28247*2.28253*2.28255*2.28231
10/01/2014 21:55:00*2.28253*2.28248*2.28254*2.28248
10/01/2014 22:00:00*2.28248*2.28249*2.28252*2.28247
10/01/2014 22:05:00*2.28249*2.28248*2.28249*2.28247
10/01/2014 22:10:00*2.28248*2.28244*2.28248*2.28188
10/01/2014 22:15:00*2.28244*2.28223*2.28251*2.28195
10/01/2014 22:20:00*2.28223*2.28224*2.2823*2.28176
10/01/2014 22:25:00*2.28224*2.28187*2.28271*2.28179
10/01/2014 22:30:00*2.28187*2.28134*2.28199*2.28127
10/01/2014 22:35:00*2.28134*2.28145*2.28159*2.28134
10/01/2014 22:40:00*2.28145*2.28134*2.28145*2.2813
10/01/2014 22:45:00*2.28134*2.28144*2.28145*2.28134
10/01/2014 22:50:00*2.28144*2.28131*2.28154*2.28081
10/01/2014 22:55:00*2.28131*2.28161*2.2818*2.28129
10/01/2014 23:00:00*2.28161*2.28076*2.28161*2.28076
10/01/2014 23:05:00*2.28076*2.28049*2.28076*2.2798
10/01/2014 23:10:00*2.28049*2.27829*2.28056*2.27804
10/01/2014 23:15:00*2.27829*2.27839*2.27904*2.27825
10/01/2014 23:20:00*2.27839*2.27845*2.27869*2.27839
10/01/2014 23:25:00*2.27845*2.27894*2.27919*2.2783
10/01/2014 23:30:00*2.27894*2.27864*2.27894*2.27836
10/01/2014 23:35:00*2.27864*2.27854*2.27874*2.27839
10/01/2014 23:40:00*2.27854*2.27854*2.27879*2.27844
10/01/2014 23:45:00*2.27854*2.27854*2.27892*2.27845
10/01/2014 23:50:00*2.27854*2.27856*2.27869*2.27849
10/01/2014 23:55:00*2.27856*2.27869*2.27869*2.27846
10/02/2014 00:00:00*2.27869*2.27853*2.27881*2.27853
10/02/2014 00:05:00*2.27853*2.27891*2.27904*2.27853
10/02/2014 00:10:00*2.27891*2.28002*2.28033*2.27891
10/02/2014 00:15:00*2.28002*2.28008*2.28035*2.27968
10/02/2014 00:20:00*2.28008*2.27985*2.28038*2.27947
10/02/2014 00:25:00*2.27985*2.27944*2.28003*2.27934
10/02/2014 00:30:00*2.27944*2.27893*2.28013*2.27874
10/02/2014 00:35:00*2.27893*2.27926*2.27926*2.27889
10/02/2014 00:40:00*2.27926*2.2791*2.27926*2.27854
10/02/2014 00:45:00*2.2791*2.27896*2.27918*2.27896
10/02/2014 00:50:00*2.27896*2.27837*2.27896*2.27836
10/02/2014 00:55:00*2.27837*2.27804*2.27846*2.27787
10/02/2014 01:00:00*2.27804*2.27816*2.27824*2.27786
10/02/2014 01:05:00*2.27816*2.27754*2.2783*2.27749
10/02/2014 01:10:00*2.27754*2.27667*2.27799*2.27634
10/02/2014 01:15:00*2.27667*2.27694*2.27727*2.27667
10/02/2014 01:20:00*2.27694*2.27594*2.27782*2.27574
10/02/2014 01:25:00*2.27594*2.27569*2.27647*2.27544
10/02/2014 01:30:00*2.27569*2.27539*2.27609*2.27534
10/02/2014 01:35:00*2.27539*2.27647*2.27649*2.27531
10/02/2014 01:40:00*2.27647*2.27597*2.27647*2.27539
10/02/2014 01:45:00*2.27597*2.27594*2.27614*2.27594
10/02/2014 01:50:00*2.27594*2.27713*2.27739*2.27589
10/02/2014 01:55:00*2.27713*2.27585*2.27784*2.27513
10/02/2014 02:00:00*2.27585*2.27698*2.27714*2.27556
10/02/2014 02:05:00*2.27698*2.27789*2.27794*2.27698
10/02/2014 02:10:00*2.27789*2.27828*2.27944*2.27785
10/02/2014 02:15:00*2.27828*2.27935*2.27946*2.27798
10/02/2014 02:20:00*2.27935*2.27788*2.28012*2.27785
10/02/2014 02:25:00*2.27788*2.2778*2.27864*2.27776
10/02/2014 02:30:00*2.2778*2.27694*2.27782*2.27634
10/02/2014 02:35:00*2.27694*2.27796*2.27856*2.27687
10/02/2014 02:40:00*2.27796*2.27896*2.27949*2.27745
10/02/2014 02:45:00*2.27896*2.27867*2.27957*2.27828
10/02/2014 02:50:00*2.27867*2.27844*2.27889*2.2783
10/02/2014 02:55:00*2.27844*2.27818*2.27872*2.27811
10/02/2014 03:00:00*2.27818*2.27746*2.27834*2.27694
10/02/2014 03:05:00*2.27746*2.27682*2.27746*2.27629
10/02/2014 03:10:00*2.27682*2.2788*2.27927*2.27632
10/02/2014 03:15:00*2.2788*2.28139*2.28144*2.2786
10/02/2014 03:20:00*2.28139*2.27959*2.28148*2.27826
10/02/2014 03:25:00*2.27959*2.27923*2.28087*2.27899
10/02/2014 03:30:00*2.27923*2.27992*2.28012*2.27919
10/02/2014 03:35:00*2.27992*2.27924*2.28004*2.27886
10/02/2014 03:40:00*2.27924*2.27857*2.27929*2.27832
10/02/2014 03:45:00*2.27857*2.27854*2.27874*2.27794
10/02/2014 03:50:00*2.27854*2.2776*2.27953*2.27759
10/02/2014 03:55:00*2.2776*2.27811*2.27869*2.27731
10/02/2014 04:00:00*2.27811*2.27811*2.27864*2.27775
10/02/2014 04:05:00*2.27811*2.27779*2.27829*2.27775
10/02/2014 04:10:00*2.27779*2.2775*2.27814*2.27738
10/02/2014 04:15:00*2.2775*2.27631*2.27757*2.27613
10/02/2014 04:20:00*2.27631*2.27549*2.27632*2.27488
10/02/2014 04:25:00*2.27549*2.27493*2.27616*2.27493
10/02/2014 04:30:00*2.27493*2.27489*2.27544*2.27395
10/02/2014 04:35:00*2.27489*2.27493*2.27603*2.27474
10/02/2014 04:40:00*2.27493*2.27215*2.27521*2.27192
10/02/2014 04:45:00*2.27215*2.27215*2.2727*2.27178
10/02/2014 04:50:00*2.27215*2.27141*2.2725*2.27056
10/02/2014 04:55:00*2.27141*2.27144*2.27165*2.27067
10/02/2014 05:00:00*2.27144*2.27019*2.27144*2.27019
10/02/2014 05:05:00*2.27019*2.27092*2.27117*2.26974
10/02/2014 05:10:00*2.27092*2.27261*2.27268*2.27065
10/02/2014 05:15:00*2.27261*2.27159*2.27279*2.27155
10/02/2014 05:20:00*2.27159*2.27173*2.27208*2.2713
10/02/2014 05:25:00*2.27173*2.27199*2.27215*2.27139
10/02/2014 05:30:00*2.27199*2.27154*2.27227*2.27139
10/02/2014 05:35:00*2.27154*2.27187*2.2719*2.27137
10/02/2014 05:40:00*2.27187*2.27114*2.27187*2.27022
10/02/2014 05:45:00*2.27114*2.27136*2.27199*2.27108
10/02/2014 05:50:00*2.27136*2.27217*2.27225*2.27132
10/02/2014 05:55:00*2.27217*2.27235*2.27249*2.27184
10/02/2014 06:00:00*2.27235*2.2726*2.27306*2.27232
10/02/2014 06:05:00*2.2726*2.27316*2.2733*2.27188
10/02/2014 06:10:00*2.27316*2.2739*2.27421*2.27304
10/02/2014 06:15:00*2.2739*2.27311*2.2739*2.27301
10/02/2014 06:20:00*2.27311*2.27322*2.27357*2.27266
10/02/2014 06:25:00*2.27322*2.27434*2.27435*2.2723
10/02/2014 06:30:00*2.27434*2.27417*2.27451*2.27371
10/02/2014 06:35:00*2.27417*2.27229*2.27417*2.27222
10/02/2014 06:40:00*2.27229*2.27241*2.27354*2.27229
10/02/2014 06:45:00*2.27241*2.2725*2.27295*2.27198
10/02/2014 06:50:00*2.2725*2.27239*2.27304*2.27207
10/02/2014 06:55:00*2.27239*2.27252*2.27259*2.27198
10/02/2014 07:00:00*2.27252*2.27403*2.27428*2.2725
10/02/2014 07:05:00*2.27403*2.27306*2.27403*2.27302
10/02/2014 07:10:00*2.27306*2.27264*2.27339*2.27255
10/02/2014 07:15:00*2.27264*2.27321*2.27329*2.27245
10/02/2014 07:20:00*2.27321*2.27393*2.274*2.27319
10/02/2014 07:25:00*2.27393*2.27364*2.27412*2.27352
10/02/2014 07:30:00*2.27364*2.27324*2.27394*2.27317
10/02/2014 07:35:00*2.27324*2.2716*2.27354*2.27152
10/02/2014 07:40:00*2.2716*2.27099*2.27209*2.27049
10/02/2014 07:45:00*2.27099*2.27239*2.27239*2.27037
10/02/2014 07:50:00*2.27239*2.27262*2.27319*2.27098
10/02/2014 07:55:00*2.27262*2.27255*2.2727*2.27171
10/02/2014 08:00:00*2.27255*2.27301*2.2733*2.27252
10/02/2014 08:05:00*2.27301*2.27304*2.27304*2.27121
10/02/2014 08:10:00*2.27304*2.27309*2.27341*2.27264
10/02/2014 08:15:00*2.27309*2.27309*2.27319*2.27279
10/02/2014 08:20:00*2.27309*2.27255*2.27314*2.27157
10/02/2014 08:25:00*2.27255*2.27295*2.27337*2.27246
10/02/2014 08:30:00*2.27295*2.27211*2.27303*2.27106
10/02/2014 08:35:00*2.27211*2.27187*2.27375*2.27087
10/02/2014 08:40:00*2.27187*2.27218*2.27315*2.27113
10/02/2014 08:45:00*2.27218*2.27155*2.27261*2.27083
10/02/2014 08:50:00*2.27155*2.27149*2.27159*2.26989
10/02/2014 08:55:00*2.27149*2.27159*2.27291*2.27079
10/02/2014 09:00:00*2.27159*2.27035*2.27203*2.26992
10/02/2014 09:05:00*2.27035*2.27102*2.27102*2.26904
10/02/2014 09:10:00*2.27102*2.27182*2.27221*2.26985
10/02/2014 09:15:00*2.27182*2.26997*2.27185*2.26955
10/02/2014 09:20:00*2.26997*2.27077*2.2713*2.2697
10/02/2014 09:25:00*2.27077*2.26678*2.27077*2.26643
10/02/2014 09:30:00*2.26678*2.26785*2.26859*2.26678
10/02/2014 09:35:00*2.26785*2.26859*2.26941*2.26773
10/02/2014 09:40:00*2.26859*2.26951*2.26951*2.26822
10/02/2014 09:45:00*2.26951*2.27034*2.27047*2.26815
10/02/2014 09:50:00*2.27034*2.27004*2.27139*2.27004
10/02/2014 09:55:00*2.27004*2.27058*2.27082*2.26949
10/02/2014 10:00:00*2.27058*2.26932*2.2711*2.26932
10/02/2014 10:05:00*2.26932*2.26912*2.27021*2.26826
10/02/2014 10:10:00*2.26912*2.26972*2.2706*2.26906
10/02/2014 10:15:00*2.26972*2.26961*2.27021*2.26894
10/02/2014 10:20:00*2.26961*2.26896*2.26964*2.26884
10/02/2014 10:25:00*2.26896*2.26805*2.26915*2.26749
10/02/2014 10:30:00*2.26805*2.26937*2.26937*2.26799
10/02/2014 10:35:00*2.26937*2.27029*2.27047*2.26912
10/02/2014 10:40:00*2.27029*2.26966*2.27134*2.26861
10/02/2014 10:45:00*2.26966*2.26875*2.27018*2.26844
10/02/2014 10:50:00*2.26875*2.26788*2.26894*2.26734
10/02/2014 10:55:00*2.26788*2.26712*2.26828*2.26684
10/02/2014 11:00:00*2.26712*2.26852*2.26879*2.26709
10/02/2014 11:05:00*2.26852*2.26899*2.2691*2.26698
10/02/2014 11:10:00*2.26899*2.26934*2.26944*2.2677
10/02/2014 11:15:00*2.26934*2.26894*2.27009*2.26792
10/02/2014 11:20:00*2.26894*2.26984*2.26989*2.26864
10/02/2014 11:25:00*2.26984*2.27068*2.27071*2.26896
10/02/2014 11:30:00*2.27068*2.2706*2.27079*2.26894
10/02/2014 11:35:00*2.2706*2.27186*2.27199*2.27057
10/02/2014 11:40:00*2.27186*2.27243*2.27308*2.2701
10/02/2014 11:45:00*2.27243*2.27229*2.27286*2.27158
10/02/2014 11:50:00*2.27229*2.27296*2.27478*2.27229
10/02/2014 11:55:00*2.27296*2.27317*2.27384*2.27233
10/02/2014 12:00:00*2.27317*2.27227*2.27323*2.27209
10/02/2014 12:05:00*2.27227*2.2711*2.27237*2.27086
10/02/2014 12:10:00*2.2711*2.27184*2.27184*2.27098
10/02/2014 12:15:00*2.27184*2.27172*2.27234*2.2717
10/02/2014 12:20:00*2.27172*2.27044*2.27172*2.27044
10/02/2014 12:25:00*2.27044*2.27014*2.27209*2.26995
10/02/2014 12:30:00*2.27014*2.27046*2.27105*2.26995
10/02/2014 12:35:00*2.27046*2.26996*2.27046*2.2692
10/02/2014 12:40:00*2.26996*2.2696*2.26996*2.26959
10/02/2014 12:45:00*2.2696*2.2695*2.27001*2.26892
10/02/2014 12:50:00*2.2695*2.26928*2.27004*2.26911
10/02/2014 12:55:00*2.26928*2.26904*2.26995*2.26883
10/02/2014 13:00:00*2.26904*2.2688*2.26964*2.26824
10/02/2014 13:05:00*2.2688*2.27016*2.27065*2.26841
10/02/2014 13:10:00*2.27016*2.2701*2.27035*2.26909
10/02/2014 13:15:00*2.2701*2.27037*2.27055*2.26964
10/02/2014 13:20:00*2.27037*2.27055*2.27085*2.27036
10/02/2014 13:25:00*2.27055*2.26992*2.27055*2.26992
10/02/2014 13:30:00*2.26992*2.26955*2.27001*2.26951
10/02/2014 13:35:00*2.26955*2.26846*2.26955*2.26824
10/02/2014 13:40:00*2.26846*2.26839*2.26846*2.26836
10/02/2014 13:45:00*2.26839*2.26836*2.26849*2.26831
10/02/2014 13:50:00*2.26836*2.26846*2.26869*2.26832
10/02/2014 13:55:00*2.26846*2.26789*2.2685*2.26784
10/02/2014 14:00:00*2.26789*2.26765*2.26799*2.26757
10/02/2014 14:05:00*2.26765*2.26775*2.26775*2.26738
10/02/2014 14:10:00*2.26775*2.26767*2.26834*2.26728
10/02/2014 14:15:00*2.26767*2.26761*2.26813*2.26761
10/02/2014 14:20:00*2.26761*2.26752*2.26786*2.26731
10/02/2014 14:25:00*2.26752*2.26755*2.26765*2.26736
10/02/2014 14:30:00*2.26755*2.26665*2.26755*2.26659
10/02/2014 14:35:00*2.26665*2.26682*2.26694*2.26598
10/02/2014 14:40:00*2.26682*2.26636*2.26706*2.2661
10/02/2014 14:45:00*2.26636*2.2654*2.2664*2.26518
10/02/2014 14:50:00*2.2654*2.26703*2.26829*2.26533
10/02/2014 14:55:00*2.26703*2.26631*2.2676*2.2662
10/02/2014 15:00:00*2.26631*2.26528*2.26705*2.26528
10/02/2014 15:05:00*2.26528*2.26558*2.26583*2.26508
10/02/2014 15:10:00*2.26558*2.2652*2.2657*2.26513
10/02/2014 15:15:00*2.2652*2.26525*2.26546*2.26509
10/02/2014 15:20:00*2.26525*2.26445*2.26538*2.2642
10/02/2014 15:25:00*2.26445*2.26409*2.26484*2.26386
10/02/2014 15:30:00*2.26409*2.26439*2.26439*2.26404
10/02/2014 15:35:00*2.26439*2.26426*2.26525*2.26417
10/02/2014 15:40:00*2.26426*2.26403*2.26503*2.26384
10/02/2014 15:45:00*2.26403*2.26425*2.26425*2.264
10/02/2014 15:50:00*2.26425*2.26456*2.26515*2.26412
10/02/2014 15:55:00*2.26456*2.26419*2.2654*2.26406
10/02/2014 16:00:00*2.26419*2.2645*2.2645*2.26408
10/02/2014 16:05:00*2.2645*2.26547*2.26555*2.26423
10/02/2014 16:10:00*2.26547*2.26547*2.26555*2.26538
10/02/2014 16:15:00*2.26547*2.26492*2.26561*2.26492
10/02/2014 16:20:00*2.26492*2.26522*2.26558*2.2649
10/02/2014 16:25:00*2.26522*2.26448*2.26599*2.26404
10/02/2014 16:30:00*2.26448*2.26413*2.26448*2.26393
10/02/2014 16:35:00*2.26413*2.26486*2.26509*2.26381
10/02/2014 16:40:00*2.26486*2.26583*2.26584*2.26486
10/02/2014 16:45:00*2.26583*2.26584*2.26586*2.26555
10/02/2014 16:50:00*2.26584*2.26594*2.26594*2.26582
10/02/2014 16:55:00*2.26594*2.26568*2.26622*2.26553
10/02/2014 17:00:00*2.26568*2.26449*2.2658*2.26449
