09/30/2014 17:05:00*2.27674*2.2754*2.27679*2.27499
09/30/2014 17:10:00*2.2754*2.27784*2.27784*2.2754
09/30/2014 17:15:00*2.27784*2.27797*2.27798*2.27784
09/30/2014 17:20:00*2.27797*2.278*2.278*2.27766
09/30/2014 17:25:00*2.278*2.27746*2.27801*2.27746
09/30/2014 17:30:00*2.27746*2.2774*2.2778*2.27734
09/30/2014 17:35:00*2.2774*2.27748*2.27748*2.27731
09/30/2014 17:40:00*2.27748*2.27823*2.27823*2.27719
09/30/2014 17:45:00*2.27823*2.27808*2.27825*2.27783
09/30/2014 17:50:00*2.27808*2.2782*2.27854*2.27734
09/30/2014 17:55:00*2.2782*2.2782*2.2784*2.27818
09/30/2014 18:00:00*2.2782*2.27794*2.27837*2.27792
09/30/2014 18:05:00*2.27794*2.27739*2.27794*2.27713
09/30/2014 18:10:00*2.27739*2.27749*2.27749*2.27734
09/30/2014 18:15:00*2.27749*2.27749*2.27754*2.27749
09/30/2014 18:20:00*2.27749*2.27729*2.27769*2.27729
09/30/2014 18:25:00*2.27729*2.27734*2.27739*2.27729
09/30/2014 18:30:00*2.27734*2.27731*2.27744*2.27719
09/30/2014 18:35:00*2.27731*2.27731*2.27731*2.27731
09/30/2014 18:40:00*2.27731*2.27731*2.27731*2.27731
09/30/2014 18:45:00*2.27731*2.27731*2.27731*2.27731
09/30/2014 18:50:00*2.27731*2.27855*2.27855*2.27731
09/30/2014 18:55:00*2.27855*2.27855*2.27855*2.27855
09/30/2014 19:00:00*2.27855*2.27855*2.27855*2.27855
09/30/2014 19:05:00*2.27855*2.27834*2.27855*2.27834
09/30/2014 19:10:00*2.27834*2.27832*2.27834*2.27832
09/30/2014 19:15:00*2.27832*2.27833*2.27833*2.27832
09/30/2014 19:20:00*2.27833*2.27709*2.27833*2.27709
09/30/2014 19:25:00*2.27709*2.27704*2.27714*2.27704
09/30/2014 19:30:00*2.27704*2.27714*2.27714*2.27704
09/30/2014 19:35:00*2.27714*2.27704*2.27714*2.27704
09/30/2014 19:40:00*2.27704*2.27709*2.27714*2.27704
09/30/2014 19:45:00*2.27709*2.27758*2.27758*2.27704
09/30/2014 19:50:00*2.27758*2.27771*2.27771*2.27721
09/30/2014 19:55:00*2.27771*2.27752*2.27774*2.27752
09/30/2014 20:00:00*2.27752*2.27771*2.27771*2.27745
09/30/2014 20:05:00*2.27771*2.27719*2.27771*2.27715
09/30/2014 20:10:00*2.27719*2.27719*2.27742*2.27717
09/30/2014 20:15:00*2.27719*2.27715*2.27719*2.27706
09/30/2014 20:20:00*2.27715*2.27715*2.27716*2.27706
09/30/2014 20:25:00*2.27715*2.27715*2.27715*2.27697
09/30/2014 20:30:00*2.27715*2.27726*2.27732*2.27706
09/30/2014 20:35:00*2.27726*2.27736*2.27747*2.27726
09/30/2014 20:40:00*2.27736*2.27776*2.27776*2.27735
09/30/2014 20:45:00*2.27776*2.27775*2.2778*2.27775
09/30/2014 20:50:00*2.27775*2.27789*2.27789*2.27775
09/30/2014 20:55:00*2.27789*2.27819*2.27819*2.27784
09/30/2014 21:00:00*2.27819*2.28014*2.28034*2.27815
09/30/2014 21:05:00*2.28014*2.28014*2.28019*2.27954
09/30/2014 21:10:00*2.28014*2.28096*2.28136*2.28014
09/30/2014 21:15:00*2.28096*2.28109*2.28124*2.28053
09/30/2014 21:20:00*2.28109*2.28119*2.28119*2.28075
09/30/2014 21:25:00*2.28119*2.28118*2.28125*2.28101
09/30/2014 21:30:00*2.28118*2.28154*2.28165*2.28105
09/30/2014 21:35:00*2.28154*2.2825*2.28299*2.28065
09/30/2014 21:40:00*2.2825*2.28235*2.28285*2.28234
09/30/2014 21:45:00*2.28235*2.28237*2.28239*2.28229
09/30/2014 21:50:00*2.28237*2.28234*2.28244*2.28233
09/30/2014 21:55:00*2.28234*2.28189*2.28239*2.28154
09/30/2014 22:00:00*2.28189*2.28187*2.28189*2.28155
09/30/2014 22:05:00*2.28187*2.28189*2.28194*2.28159
09/30/2014 22:10:00*2.28189*2.28219*2.28219*2.28184
09/30/2014 22:15:00*2.28219*2.28253*2.28255*2.28209
09/30/2014 22:20:00*2.28253*2.28302*2.28354*2.28252
09/30/2014 22:25:00*2.28302*2.28199*2.28303*2.28184
09/30/2014 22:30:00*2.28199*2.28184*2.28378*2.28182
09/30/2014 22:35:00*2.28184*2.2824*2.28254*2.28156
09/30/2014 22:40:00*2.2824*2.2835*2.2835*2.28195
09/30/2014 22:45:00*2.2835*2.2835*2.2835*2.2835
09/30/2014 22:50:00*2.2835*2.28211*2.2835*2.28163
09/30/2014 22:55:00*2.28211*2.28148*2.28211*2.28148
09/30/2014 23:00:00*2.28148*2.28184*2.28184*2.28148
09/30/2014 23:05:00*2.28184*2.28284*2.283*2.28178
09/30/2014 23:10:00*2.28284*2.28272*2.28286*2.28183
09/30/2014 23:15:00*2.28272*2.2827*2.28272*2.2827
09/30/2014 23:20:00*2.2827*2.28268*2.28271*2.28268
09/30/2014 23:25:00*2.28268*2.28276*2.28279*2.28266
09/30/2014 23:30:00*2.28276*2.28365*2.28379*2.28255
09/30/2014 23:35:00*2.28365*2.28379*2.28444*2.28365
09/30/2014 23:40:00*2.28379*2.28294*2.28382*2.28294
09/30/2014 23:45:00*2.28294*2.28283*2.28294*2.28283
09/30/2014 23:50:00*2.28283*2.28286*2.28286*2.28283
09/30/2014 23:55:00*2.28286*2.28284*2.28286*2.28284
10/01/2014 00:00:00*2.28284*2.28286*2.28286*2.28284
10/01/2014 00:05:00*2.28286*2.28283*2.28286*2.28283
10/01/2014 00:10:00*2.28283*2.28285*2.28285*2.28283
10/01/2014 00:15:00*2.28285*2.28285*2.28285*2.28285
10/01/2014 00:20:00*2.28285*2.28184*2.28286*2.28182
10/01/2014 00:25:00*2.28184*2.28168*2.28185*2.28155
10/01/2014 00:30:00*2.28168*2.28182*2.28183*2.28168
10/01/2014 00:35:00*2.28182*2.2834*2.2834*2.28182
10/01/2014 00:40:00*2.2834*2.28339*2.28367*2.28273
10/01/2014 00:45:00*2.28339*2.28182*2.28372*2.28163
10/01/2014 00:50:00*2.28182*2.28215*2.28276*2.28144
10/01/2014 00:55:00*2.28215*2.28185*2.28337*2.2816
10/01/2014 01:00:00*2.28185*2.28386*2.28386*2.28178
10/01/2014 01:05:00*2.28386*2.28354*2.28589*2.28324
10/01/2014 01:10:00*2.28354*2.28396*2.28425*2.28353
10/01/2014 01:15:00*2.28396*2.28404*2.28499*2.28391
10/01/2014 01:20:00*2.28404*2.28391*2.28404*2.28391
10/01/2014 01:25:00*2.28391*2.28391*2.28509*2.28391
10/01/2014 01:30:00*2.28391*2.28379*2.28474*2.28359
10/01/2014 01:35:00*2.28379*2.28404*2.28451*2.28375
10/01/2014 01:40:00*2.28404*2.28465*2.28477*2.28398
10/01/2014 01:45:00*2.28465*2.28389*2.28465*2.28375
10/01/2014 01:50:00*2.28389*2.28458*2.28462*2.28389
10/01/2014 01:55:00*2.28458*2.28212*2.28458*2.28179
10/01/2014 02:00:00*2.28212*2.28226*2.28234*2.28194
10/01/2014 02:05:00*2.28226*2.2813*2.2824*2.27978
10/01/2014 02:10:00*2.2813*2.28211*2.28211*2.28104
10/01/2014 02:15:00*2.28211*2.28044*2.28243*2.2802
10/01/2014 02:20:00*2.28044*2.28086*2.28088*2.27993
10/01/2014 02:25:00*2.28086*2.28032*2.28101*2.28004
10/01/2014 02:30:00*2.28032*2.27978*2.28037*2.27721
10/01/2014 02:35:00*2.27978*2.27851*2.27984*2.27635
10/01/2014 02:40:00*2.27851*2.27795*2.27913*2.27751
10/01/2014 02:45:00*2.27795*2.27859*2.27894*2.27782
10/01/2014 02:50:00*2.27859*2.27803*2.27874*2.27774
10/01/2014 02:55:00*2.27803*2.27924*2.27927*2.27795
10/01/2014 03:00:00*2.27924*2.28018*2.28046*2.2789
10/01/2014 03:05:00*2.28018*2.28018*2.28045*2.27982
10/01/2014 03:10:00*2.28018*2.27933*2.28039*2.27806
10/01/2014 03:15:00*2.27933*2.28106*2.28115*2.2792
10/01/2014 03:20:00*2.28106*2.2819*2.28192*2.28095
10/01/2014 03:25:00*2.2819*2.28099*2.28234*2.28096
10/01/2014 03:30:00*2.28099*2.2821*2.2823*2.28051
10/01/2014 03:35:00*2.2821*2.28333*2.28399*2.28174
10/01/2014 03:40:00*2.28333*2.28339*2.28403*2.28226
10/01/2014 03:45:00*2.28339*2.28474*2.28494*2.28304
10/01/2014 03:50:00*2.28474*2.28646*2.28679*2.28469
10/01/2014 03:55:00*2.28646*2.28701*2.28872*2.28634
10/01/2014 04:00:00*2.28701*2.28933*2.29005*2.28674
10/01/2014 04:05:00*2.28933*2.29023*2.29272*2.2888
10/01/2014 04:10:00*2.29023*2.28949*2.29089*2.28876
10/01/2014 04:15:00*2.28949*2.28745*2.28953*2.28742
10/01/2014 04:20:00*2.28745*2.2885*2.29021*2.28744
10/01/2014 04:25:00*2.2885*2.28839*2.28962*2.28799
10/01/2014 04:30:00*2.28839*2.28791*2.28905*2.28764
10/01/2014 04:35:00*2.28791*2.28884*2.28914*2.28779
10/01/2014 04:40:00*2.28884*2.28824*2.28884*2.28786
10/01/2014 04:45:00*2.28824*2.28948*2.28948*2.28779
10/01/2014 04:50:00*2.28948*2.28819*2.28948*2.28814
10/01/2014 04:55:00*2.28819*2.28733*2.28819*2.28631
10/01/2014 05:00:00*2.28733*2.28821*2.28849*2.28719
10/01/2014 05:05:00*2.28821*2.28794*2.28857*2.2879
10/01/2014 05:10:00*2.28794*2.28665*2.28804*2.28649
10/01/2014 05:15:00*2.28665*2.2863*2.28769*2.28579
10/01/2014 05:20:00*2.2863*2.28447*2.2863*2.284
10/01/2014 05:25:00*2.28447*2.2849*2.28499*2.2842
10/01/2014 05:30:00*2.2849*2.28461*2.28531*2.28398
10/01/2014 05:35:00*2.28461*2.28493*2.28539*2.28436
10/01/2014 05:40:00*2.28493*2.2855*2.2855*2.28449
10/01/2014 05:45:00*2.2855*2.28552*2.28594*2.28519
10/01/2014 05:50:00*2.28552*2.28572*2.28654*2.28519
10/01/2014 05:55:00*2.28572*2.28489*2.2858*2.28443
10/01/2014 06:00:00*2.28489*2.28539*2.28614*2.28481
10/01/2014 06:05:00*2.28539*2.28601*2.28627*2.28437
10/01/2014 06:10:00*2.28601*2.28404*2.28603*2.28404
10/01/2014 06:15:00*2.28404*2.2839*2.28424*2.28339
10/01/2014 06:20:00*2.2839*2.28414*2.28459*2.28374
10/01/2014 06:25:00*2.28414*2.28325*2.28436*2.28288
10/01/2014 06:30:00*2.28325*2.28257*2.28354*2.28254
10/01/2014 06:35:00*2.28257*2.28208*2.2829*2.2813
10/01/2014 06:40:00*2.28208*2.28352*2.28357*2.28167
10/01/2014 06:45:00*2.28352*2.28419*2.28449*2.28329
10/01/2014 06:50:00*2.28419*2.28394*2.2845*2.28254
10/01/2014 06:55:00*2.28394*2.28384*2.28444*2.28368
10/01/2014 07:00:00*2.28384*2.28484*2.28486*2.28377
10/01/2014 07:05:00*2.28484*2.28353*2.28495*2.28341
10/01/2014 07:10:00*2.28353*2.285*2.28502*2.28334
10/01/2014 07:15:00*2.285*2.28597*2.287*2.28496
10/01/2014 07:20:00*2.28597*2.28559*2.28639*2.28512
10/01/2014 07:25:00*2.28559*2.28484*2.28589*2.28467
10/01/2014 07:30:00*2.28484*2.2854*2.28557*2.28443
10/01/2014 07:35:00*2.2854*2.28634*2.28639*2.28528
10/01/2014 07:40:00*2.28634*2.28574*2.28673*2.28475
10/01/2014 07:45:00*2.28574*2.28569*2.28624*2.28527
10/01/2014 07:50:00*2.28569*2.2848*2.28569*2.28432
10/01/2014 07:55:00*2.2848*2.28402*2.2848*2.28382
10/01/2014 08:00:00*2.28402*2.28444*2.28465*2.28384
10/01/2014 08:05:00*2.28444*2.28544*2.2856*2.28439
10/01/2014 08:10:00*2.28544*2.28626*2.28739*2.28503
10/01/2014 08:15:00*2.28626*2.28764*2.28781*2.28599
10/01/2014 08:20:00*2.28764*2.28624*2.28894*2.28581
10/01/2014 08:25:00*2.28624*2.28334*2.28639*2.2829
10/01/2014 08:30:00*2.28334*2.28295*2.28362*2.28244
10/01/2014 08:35:00*2.28295*2.28206*2.28344*2.28185
10/01/2014 08:40:00*2.28206*2.28221*2.2829*2.28105
10/01/2014 08:45:00*2.28221*2.28309*2.28343*2.28221
10/01/2014 08:50:00*2.28309*2.28108*2.28313*2.28104
10/01/2014 08:55:00*2.28108*2.28054*2.28172*2.28033
10/01/2014 09:00:00*2.28054*2.27996*2.28069*2.27904
10/01/2014 09:05:00*2.27996*2.28124*2.28151*2.27955
10/01/2014 09:10:00*2.28124*2.28089*2.282*2.2808
10/01/2014 09:15:00*2.28089*2.28105*2.28202*2.28089
10/01/2014 09:20:00*2.28105*2.28153*2.28158*2.28084
10/01/2014 09:25:00*2.28153*2.28316*2.28316*2.28151
10/01/2014 09:30:00*2.28316*2.28389*2.28403*2.28316
10/01/2014 09:35:00*2.28389*2.28317*2.28396*2.28282
10/01/2014 09:40:00*2.28317*2.28363*2.28382*2.28281
10/01/2014 09:45:00*2.28363*2.28462*2.28521*2.28363
10/01/2014 09:50:00*2.28462*2.28351*2.28464*2.28314
10/01/2014 09:55:00*2.28351*2.28316*2.28362*2.28305
10/01/2014 10:00:00*2.28316*2.28254*2.28326*2.28254
10/01/2014 10:05:00*2.28254*2.27926*2.28254*2.27877
10/01/2014 10:10:00*2.27926*2.27972*2.28006*2.27886
10/01/2014 10:15:00*2.27972*2.2797*2.28012*2.27901
10/01/2014 10:20:00*2.2797*2.27984*2.28031*2.27933
10/01/2014 10:25:00*2.27984*2.28175*2.28179*2.27959
10/01/2014 10:30:00*2.28175*2.2818*2.28247*2.28105
10/01/2014 10:35:00*2.2818*2.28086*2.28215*2.28081
10/01/2014 10:40:00*2.28086*2.27931*2.28119*2.27913
10/01/2014 10:45:00*2.27931*2.28088*2.28088*2.27925
10/01/2014 10:50:00*2.28088*2.28186*2.28231*2.28084
10/01/2014 10:55:00*2.28186*2.28158*2.28293*2.28048
10/01/2014 11:00:00*2.28158*2.28382*2.28398*2.28109
10/01/2014 11:05:00*2.28382*2.28258*2.2839*2.281
10/01/2014 11:10:00*2.28258*2.282*2.28258*2.28177
10/01/2014 11:15:00*2.282*2.28227*2.28227*2.28152
10/01/2014 11:20:00*2.28227*2.2834*2.28348*2.28188
10/01/2014 11:25:00*2.2834*2.2851*2.2866*2.28334
10/01/2014 11:30:00*2.2851*2.28435*2.28539*2.28422
10/01/2014 11:35:00*2.28435*2.28398*2.28469*2.28273
10/01/2014 11:40:00*2.28398*2.28312*2.28449*2.28309
10/01/2014 11:45:00*2.28312*2.28227*2.28319*2.28178
10/01/2014 11:50:00*2.28227*2.28162*2.28252*2.28103
10/01/2014 11:55:00*2.28162*2.28242*2.28289*2.28104
10/01/2014 12:00:00*2.28242*2.2818*2.28242*2.28165
10/01/2014 12:05:00*2.2818*2.28214*2.28259*2.28125
10/01/2014 12:10:00*2.28214*2.28202*2.28267*2.28201
10/01/2014 12:15:00*2.28202*2.28218*2.28314*2.28199
10/01/2014 12:20:00*2.28218*2.28214*2.28225*2.28153
10/01/2014 12:25:00*2.28214*2.28175*2.28238*2.28168
10/01/2014 12:30:00*2.28175*2.28175*2.28207*2.28155
10/01/2014 12:35:00*2.28175*2.281*2.28175*2.28042
10/01/2014 12:40:00*2.281*2.28119*2.28142*2.28097
10/01/2014 12:45:00*2.28119*2.28032*2.28119*2.28028
10/01/2014 12:50:00*2.28032*2.28065*2.28084*2.28032
10/01/2014 12:55:00*2.28065*2.28145*2.28145*2.28045
10/01/2014 13:00:00*2.28145*2.2821*2.28217*2.28129
10/01/2014 13:05:00*2.2821*2.28152*2.28344*2.28152
10/01/2014 13:10:00*2.28152*2.28223*2.28229*2.28151
10/01/2014 13:15:00*2.28223*2.28332*2.2835*2.28223
10/01/2014 13:20:00*2.28332*2.28291*2.28358*2.28275
10/01/2014 13:25:00*2.28291*2.28197*2.28314*2.28182
10/01/2014 13:30:00*2.28197*2.28144*2.28198*2.28143
10/01/2014 13:35:00*2.28144*2.2815*2.28212*2.28144
10/01/2014 13:40:00*2.2815*2.28182*2.28246*2.28143
10/01/2014 13:45:00*2.28182*2.28254*2.28281*2.28176
10/01/2014 13:50:00*2.28254*2.28362*2.28377*2.28204
10/01/2014 13:55:00*2.28362*2.28218*2.28388*2.28218
10/01/2014 14:00:00*2.28218*2.28384*2.28399*2.28214
10/01/2014 14:05:00*2.28384*2.28365*2.28384*2.28342
10/01/2014 14:10:00*2.28365*2.28309*2.28365*2.28299
10/01/2014 14:15:00*2.28309*2.28283*2.28317*2.28219
10/01/2014 14:20:00*2.28283*2.28287*2.28297*2.2827
10/01/2014 14:25:00*2.28287*2.28249*2.283*2.28249
10/01/2014 14:30:00*2.28249*2.28245*2.28262*2.28241
10/01/2014 14:35:00*2.28245*2.28236*2.28245*2.28226
10/01/2014 14:40:00*2.28236*2.28242*2.28244*2.28221
10/01/2014 14:45:00*2.28242*2.28235*2.28248*2.28229
10/01/2014 14:50:00*2.28235*2.28251*2.28301*2.28184
10/01/2014 14:55:00*2.28251*2.28359*2.28414*2.28251
10/01/2014 15:00:00*2.28359*2.28438*2.2849*2.28318
10/01/2014 15:05:00*2.28438*2.28487*2.28515*2.28357
10/01/2014 15:10:00*2.28487*2.28483*2.28532*2.28447
10/01/2014 15:15:00*2.28483*2.28366*2.28501*2.28313
10/01/2014 15:20:00*2.28366*2.2834*2.28381*2.28333
10/01/2014 15:25:00*2.2834*2.28375*2.28383*2.2834
10/01/2014 15:30:00*2.28375*2.28347*2.28378*2.2834
10/01/2014 15:35:00*2.28347*2.28401*2.28406*2.28344
10/01/2014 15:40:00*2.28401*2.28404*2.28413*2.28367
10/01/2014 15:45:00*2.28404*2.28405*2.28408*2.28364
10/01/2014 15:50:00*2.28405*2.2825*2.28405*2.28207
10/01/2014 15:55:00*2.2825*2.2827*2.28278*2.28238
10/01/2014 16:00:00*2.2827*2.28221*2.28281*2.28219
10/01/2014 16:05:00*2.28221*2.2832*2.28345*2.28221
10/01/2014 16:10:00*2.2832*2.28398*2.28398*2.28246
10/01/2014 16:15:00*2.28398*2.28343*2.28411*2.28278
10/01/2014 16:20:00*2.28343*2.28283*2.28349*2.28258
10/01/2014 16:25:00*2.28283*2.28315*2.2838*2.28214
10/01/2014 16:30:00*2.28315*2.28289*2.28328*2.28283
10/01/2014 16:35:00*2.28289*2.28274*2.28296*2.28271
10/01/2014 16:40:00*2.28274*2.283*2.283*2.28272
10/01/2014 16:45:00*2.283*2.28232*2.283*2.28217
10/01/2014 16:50:00*2.28232*2.28195*2.28234*2.2819
10/01/2014 16:55:00*2.28195*2.2824*2.28314*2.28195
10/01/2014 17:00:00*2.2824*2.28249*2.28269*2.28154
