09/29/2014 17:05:00*2.27669*2.27659*2.27669*2.27569
09/29/2014 17:10:00*2.27659*2.27796*2.27796*2.27659
09/29/2014 17:15:00*2.27796*2.27707*2.27796*2.27707
09/29/2014 17:20:00*2.27707*2.27809*2.27809*2.27707
09/29/2014 17:25:00*2.27809*2.27756*2.27809*2.27756
09/29/2014 17:30:00*2.27756*2.27745*2.27756*2.27704
09/29/2014 17:35:00*2.27745*2.2777*2.2777*2.27745
09/29/2014 17:40:00*2.2777*2.27781*2.27792*2.27756
09/29/2014 17:45:00*2.27781*2.2778*2.27785*2.2778
09/29/2014 17:50:00*2.2778*2.27775*2.27792*2.27754
09/29/2014 17:55:00*2.27775*2.27752*2.27775*2.27747
09/29/2014 18:00:00*2.27752*2.27767*2.27768*2.27752
09/29/2014 18:05:00*2.27767*2.27761*2.27818*2.2775
09/29/2014 18:10:00*2.27761*2.27754*2.27761*2.27718
09/29/2014 18:15:00*2.27754*2.27757*2.27757*2.27732
09/29/2014 18:20:00*2.27757*2.2775*2.27757*2.2775
09/29/2014 18:25:00*2.2775*2.27723*2.2775*2.27705
09/29/2014 18:30:00*2.27723*2.27714*2.27728*2.27705
09/29/2014 18:35:00*2.27714*2.27718*2.27724*2.27701
09/29/2014 18:40:00*2.27718*2.2772*2.2772*2.27712
09/29/2014 18:45:00*2.2772*2.2772*2.27723*2.27717
09/29/2014 18:50:00*2.2772*2.27956*2.27956*2.27709
09/29/2014 18:55:00*2.27956*2.27956*2.27956*2.27956
09/29/2014 19:00:00*2.27956*2.27956*2.27956*2.27956
09/29/2014 19:05:00*2.27956*2.27934*2.27956*2.27914
09/29/2014 19:10:00*2.27934*2.27932*2.27936*2.27913
09/29/2014 19:15:00*2.27932*2.27932*2.27933*2.27932
09/29/2014 19:20:00*2.27932*2.27932*2.27933*2.27932
09/29/2014 19:25:00*2.27932*2.27933*2.27934*2.27932
09/29/2014 19:30:00*2.27933*2.27933*2.27933*2.27933
09/29/2014 19:35:00*2.27933*2.27934*2.27936*2.27933
09/29/2014 19:40:00*2.27934*2.27933*2.27934*2.27933
09/29/2014 19:45:00*2.27933*2.27934*2.27939*2.27933
09/29/2014 19:50:00*2.27934*2.27934*2.27944*2.27933
09/29/2014 19:55:00*2.27934*2.27933*2.27934*2.27932
09/29/2014 20:00:00*2.27933*2.27933*2.27934*2.27932
09/29/2014 20:05:00*2.27933*2.27959*2.27959*2.27933
09/29/2014 20:10:00*2.27959*2.27959*2.27959*2.27954
09/29/2014 20:15:00*2.27959*2.27979*2.27984*2.27954
09/29/2014 20:20:00*2.27979*2.27957*2.27979*2.27938
09/29/2014 20:25:00*2.27957*2.27969*2.27969*2.27957
09/29/2014 20:30:00*2.27969*2.27969*2.27979*2.27954
09/29/2014 20:35:00*2.27969*2.27935*2.27969*2.27935
09/29/2014 20:40:00*2.27935*2.27935*2.27935*2.27933
09/29/2014 20:45:00*2.27935*2.27954*2.27963*2.27935
09/29/2014 20:50:00*2.27954*2.27974*2.27974*2.27954
09/29/2014 20:55:00*2.27974*2.27936*2.27979*2.27936
09/29/2014 21:00:00*2.27936*2.27943*2.27945*2.27934
09/29/2014 21:05:00*2.27943*2.27934*2.27944*2.27933
09/29/2014 21:10:00*2.27934*2.27934*2.27941*2.27934
09/29/2014 21:15:00*2.27934*2.27929*2.27935*2.27929
09/29/2014 21:20:00*2.27929*2.27931*2.27932*2.27929
09/29/2014 21:25:00*2.27931*2.27927*2.27932*2.27927
09/29/2014 21:30:00*2.27927*2.27768*2.27932*2.27733
09/29/2014 21:35:00*2.27768*2.27714*2.27785*2.27709
09/29/2014 21:40:00*2.27714*2.27709*2.27795*2.27709
09/29/2014 21:45:00*2.27709*2.27648*2.27757*2.27647
09/29/2014 21:50:00*2.27648*2.27639*2.27712*2.27599
09/29/2014 21:55:00*2.27639*2.27783*2.27783*2.27629
09/29/2014 22:00:00*2.27783*2.27764*2.27842*2.27745
09/29/2014 22:05:00*2.27764*2.27849*2.27928*2.27685
09/29/2014 22:10:00*2.27849*2.27881*2.27889*2.27831
09/29/2014 22:15:00*2.27881*2.27869*2.27881*2.27818
09/29/2014 22:20:00*2.27869*2.2776*2.27869*2.27751
09/29/2014 22:25:00*2.2776*2.27774*2.27789*2.2776
09/29/2014 22:30:00*2.27774*2.27769*2.27774*2.27768
09/29/2014 22:35:00*2.27769*2.27769*2.27769*2.27752
09/29/2014 22:40:00*2.27769*2.27769*2.27771*2.27743
09/29/2014 22:45:00*2.27769*2.27745*2.27769*2.27739
09/29/2014 22:50:00*2.27745*2.27731*2.27756*2.27731
09/29/2014 22:55:00*2.27731*2.27699*2.27734*2.27695
09/29/2014 23:00:00*2.27699*2.27699*2.27699*2.27698
09/29/2014 23:05:00*2.27699*2.27556*2.27719*2.27554
09/29/2014 23:10:00*2.27556*2.27554*2.27559*2.27554
09/29/2014 23:15:00*2.27554*2.27573*2.27573*2.27554
09/29/2014 23:20:00*2.27573*2.27561*2.27573*2.27556
09/29/2014 23:25:00*2.27561*2.27557*2.27578*2.27557
09/29/2014 23:30:00*2.27557*2.27549*2.27558*2.27549
09/29/2014 23:35:00*2.27549*2.27434*2.27559*2.27345
09/29/2014 23:40:00*2.27434*2.27427*2.2748*2.27371
09/29/2014 23:45:00*2.27427*2.27464*2.27478*2.27412
09/29/2014 23:50:00*2.27464*2.27454*2.27469*2.27309
09/29/2014 23:55:00*2.27454*2.27472*2.27491*2.27454
09/30/2014 00:00:00*2.27472*2.27471*2.27474*2.27471
09/30/2014 00:05:00*2.27471*2.27542*2.27542*2.27471
09/30/2014 00:10:00*2.27542*2.27573*2.27578*2.27536
09/30/2014 00:15:00*2.27573*2.27583*2.27584*2.27573
09/30/2014 00:20:00*2.27583*2.27579*2.27583*2.27578
09/30/2014 00:25:00*2.27579*2.27462*2.27581*2.27415
09/30/2014 00:30:00*2.27462*2.27396*2.27489*2.27379
09/30/2014 00:35:00*2.27396*2.27424*2.27429*2.27289
09/30/2014 00:40:00*2.27424*2.27434*2.27463*2.27369
09/30/2014 00:45:00*2.27434*2.27435*2.27435*2.27434
09/30/2014 00:50:00*2.27435*2.27414*2.27435*2.27374
09/30/2014 00:55:00*2.27414*2.27388*2.27414*2.27387
09/30/2014 01:00:00*2.27388*2.2748*2.27484*2.27388
09/30/2014 01:05:00*2.2748*2.27496*2.27508*2.2748
09/30/2014 01:10:00*2.27496*2.27485*2.27496*2.27475
09/30/2014 01:15:00*2.27485*2.27484*2.27505*2.27484
09/30/2014 01:20:00*2.27484*2.27518*2.27518*2.27483
09/30/2014 01:25:00*2.27518*2.27319*2.27519*2.27314
09/30/2014 01:30:00*2.27319*2.27494*2.27499*2.27314
09/30/2014 01:35:00*2.27494*2.27471*2.27497*2.27439
09/30/2014 01:40:00*2.27471*2.27631*2.27631*2.27434
09/30/2014 01:45:00*2.27631*2.27585*2.27684*2.27585
09/30/2014 01:50:00*2.27585*2.27586*2.27633*2.27535
09/30/2014 01:55:00*2.27586*2.27607*2.27635*2.27585
09/30/2014 02:00:00*2.27607*2.27479*2.27649*2.27385
09/30/2014 02:05:00*2.27479*2.27296*2.27489*2.27189
09/30/2014 02:10:00*2.27296*2.27273*2.27414*2.27252
09/30/2014 02:15:00*2.27273*2.27332*2.2743*2.27269
09/30/2014 02:20:00*2.27332*2.27328*2.27355*2.27239
09/30/2014 02:25:00*2.27328*2.27302*2.27344*2.27227
09/30/2014 02:30:00*2.27302*2.27153*2.27329*2.27139
09/30/2014 02:35:00*2.27153*2.27319*2.27339*2.27153
09/30/2014 02:40:00*2.27319*2.27329*2.27409*2.27273
09/30/2014 02:45:00*2.27329*2.27384*2.27398*2.27288
09/30/2014 02:50:00*2.27384*2.27358*2.27384*2.27319
09/30/2014 02:55:00*2.27358*2.27384*2.27394*2.27332
09/30/2014 03:00:00*2.27384*2.2738*2.27399*2.27292
09/30/2014 03:05:00*2.2738*2.27654*2.2778*2.27375
09/30/2014 03:10:00*2.27654*2.27739*2.27797*2.27623
09/30/2014 03:15:00*2.27739*2.27741*2.27788*2.27685
09/30/2014 03:20:00*2.27741*2.27579*2.27768*2.27579
09/30/2014 03:25:00*2.27579*2.27659*2.27704*2.27521
09/30/2014 03:30:00*2.27659*2.27759*2.2776*2.27597
09/30/2014 03:35:00*2.27759*2.27693*2.27779*2.27682
09/30/2014 03:40:00*2.27693*2.27609*2.27728*2.27605
09/30/2014 03:45:00*2.27609*2.27502*2.27629*2.27452
09/30/2014 03:50:00*2.27502*2.27309*2.27535*2.27309
09/30/2014 03:55:00*2.27309*2.27543*2.27565*2.27309
09/30/2014 04:00:00*2.27543*2.27427*2.27543*2.27399
09/30/2014 04:05:00*2.27427*2.27354*2.27441*2.27318
09/30/2014 04:10:00*2.27354*2.27437*2.27524*2.27349
09/30/2014 04:15:00*2.27437*2.27393*2.27464*2.27389
09/30/2014 04:20:00*2.27393*2.27319*2.27394*2.27293
09/30/2014 04:25:00*2.27319*2.27264*2.27319*2.27239
09/30/2014 04:30:00*2.27264*2.27306*2.27334*2.27257
09/30/2014 04:35:00*2.27306*2.27434*2.2744*2.27259
09/30/2014 04:40:00*2.27434*2.27572*2.27599*2.2742
09/30/2014 04:45:00*2.27572*2.27534*2.27754*2.27461
09/30/2014 04:50:00*2.27534*2.27493*2.27604*2.2749
09/30/2014 04:55:00*2.27493*2.27587*2.2761*2.27454
09/30/2014 05:00:00*2.27587*2.27523*2.27685*2.2751
09/30/2014 05:05:00*2.27523*2.27602*2.27712*2.27503
09/30/2014 05:10:00*2.27602*2.27641*2.27698*2.27554
09/30/2014 05:15:00*2.27641*2.27586*2.27644*2.27397
09/30/2014 05:20:00*2.27586*2.27675*2.27704*2.27532
09/30/2014 05:25:00*2.27675*2.27934*2.27934*2.27558
09/30/2014 05:30:00*2.27934*2.27848*2.28098*2.27709
09/30/2014 05:35:00*2.27848*2.27845*2.27996*2.27763
09/30/2014 05:40:00*2.27845*2.27966*2.28008*2.27833
09/30/2014 05:45:00*2.27966*2.27803*2.27969*2.27787
09/30/2014 05:50:00*2.27803*2.27734*2.27821*2.27681
09/30/2014 05:55:00*2.27734*2.27801*2.27847*2.27711
09/30/2014 06:00:00*2.27801*2.27837*2.27884*2.2777
09/30/2014 06:05:00*2.27837*2.27754*2.27889*2.27745
09/30/2014 06:10:00*2.27754*2.27754*2.27848*2.27718
09/30/2014 06:15:00*2.27754*2.27785*2.27785*2.27734
09/30/2014 06:20:00*2.27785*2.27659*2.27785*2.27644
09/30/2014 06:25:00*2.27659*2.27689*2.27734*2.27584
09/30/2014 06:30:00*2.27689*2.27764*2.27764*2.27606
09/30/2014 06:35:00*2.27764*2.27832*2.27849*2.27697
09/30/2014 06:40:00*2.27832*2.27881*2.27894*2.27832
09/30/2014 06:45:00*2.27881*2.27814*2.27899*2.27798
09/30/2014 06:50:00*2.27814*2.27877*2.27969*2.27803
09/30/2014 06:55:00*2.27877*2.28005*2.28044*2.27859
09/30/2014 07:00:00*2.28005*2.28061*2.28062*2.2785
09/30/2014 07:05:00*2.28061*2.28151*2.28231*2.27993
09/30/2014 07:10:00*2.28151*2.28085*2.28192*2.28029
09/30/2014 07:15:00*2.28085*2.28094*2.28094*2.28015
09/30/2014 07:20:00*2.28094*2.28062*2.28139*2.28059
09/30/2014 07:25:00*2.28062*2.28076*2.28101*2.28032
09/30/2014 07:30:00*2.28076*2.28003*2.28094*2.27987
09/30/2014 07:35:00*2.28003*2.28049*2.2816*2.27979
09/30/2014 07:40:00*2.28049*2.27934*2.2805*2.27915
09/30/2014 07:45:00*2.27934*2.27819*2.27965*2.27788
09/30/2014 07:50:00*2.27819*2.27854*2.27854*2.27779
09/30/2014 07:55:00*2.27854*2.2788*2.27908*2.2782
09/30/2014 08:00:00*2.2788*2.27945*2.27992*2.2788
09/30/2014 08:05:00*2.27945*2.28239*2.28264*2.27945
09/30/2014 08:10:00*2.28239*2.2851*2.28623*2.28234
09/30/2014 08:15:00*2.2851*2.28628*2.28737*2.28429
09/30/2014 08:20:00*2.28628*2.28321*2.2864*2.28301
09/30/2014 08:25:00*2.28321*2.28359*2.28431*2.28233
09/30/2014 08:30:00*2.28359*2.28314*2.28364*2.28236
09/30/2014 08:35:00*2.28314*2.28361*2.28413*2.2829
09/30/2014 08:40:00*2.28361*2.28379*2.28466*2.28284
09/30/2014 08:45:00*2.28379*2.28306*2.28384*2.28295
09/30/2014 08:50:00*2.28306*2.28151*2.28308*2.2814
09/30/2014 08:55:00*2.28151*2.28182*2.28273*2.28095
09/30/2014 09:00:00*2.28182*2.28258*2.28285*2.28064
09/30/2014 09:05:00*2.28258*2.28193*2.28285*2.28163
09/30/2014 09:10:00*2.28193*2.28424*2.28449*2.28193
09/30/2014 09:15:00*2.28424*2.28534*2.28719*2.28423
09/30/2014 09:20:00*2.28534*2.28535*2.28647*2.28504
09/30/2014 09:25:00*2.28535*2.28535*2.28595*2.28411
09/30/2014 09:30:00*2.28535*2.28527*2.28578*2.28486
09/30/2014 09:35:00*2.28527*2.28533*2.28548*2.28498
09/30/2014 09:40:00*2.28533*2.284*2.28533*2.28384
09/30/2014 09:45:00*2.284*2.28259*2.28411*2.28254
09/30/2014 09:50:00*2.28259*2.28236*2.28303*2.28036
09/30/2014 09:55:00*2.28236*2.28089*2.28249*2.28089
09/30/2014 10:00:00*2.28089*2.28274*2.28274*2.28089
09/30/2014 10:05:00*2.28274*2.28185*2.28274*2.28132
09/30/2014 10:10:00*2.28185*2.28167*2.28223*2.28091
09/30/2014 10:15:00*2.28167*2.28089*2.28184*2.28061
09/30/2014 10:20:00*2.28089*2.28065*2.28127*2.27996
09/30/2014 10:25:00*2.28065*2.27804*2.2807*2.278
09/30/2014 10:30:00*2.27804*2.27742*2.27875*2.27725
09/30/2014 10:35:00*2.27742*2.27669*2.27752*2.27625
09/30/2014 10:40:00*2.27669*2.27717*2.2773*2.27529
09/30/2014 10:45:00*2.27717*2.27773*2.27845*2.27649
09/30/2014 10:50:00*2.27773*2.2786*2.27893*2.27764
09/30/2014 10:55:00*2.2786*2.27859*2.27909*2.27829
09/30/2014 11:00:00*2.27859*2.28039*2.28079*2.27825
09/30/2014 11:05:00*2.28039*2.27857*2.2813*2.27756
09/30/2014 11:10:00*2.27857*2.27894*2.27894*2.27846
09/30/2014 11:15:00*2.27894*2.27735*2.27899*2.27631
09/30/2014 11:20:00*2.27735*2.27795*2.27846*2.27704
09/30/2014 11:25:00*2.27795*2.27819*2.27887*2.27778
09/30/2014 11:30:00*2.27819*2.27921*2.27958*2.27777
09/30/2014 11:35:00*2.27921*2.27868*2.27921*2.27837
09/30/2014 11:40:00*2.27868*2.2794*2.2794*2.27832
09/30/2014 11:45:00*2.2794*2.27964*2.27981*2.2791
09/30/2014 11:50:00*2.27964*2.27896*2.28019*2.27825
09/30/2014 11:55:00*2.27896*2.27999*2.28026*2.27858
09/30/2014 12:00:00*2.27999*2.27984*2.28019*2.27932
09/30/2014 12:05:00*2.27984*2.27953*2.28005*2.27953
09/30/2014 12:10:00*2.27953*2.27836*2.27978*2.27741
09/30/2014 12:15:00*2.27836*2.27725*2.27857*2.27721
09/30/2014 12:20:00*2.27725*2.27861*2.27872*2.27687
09/30/2014 12:25:00*2.27861*2.27838*2.27919*2.27732
09/30/2014 12:30:00*2.27838*2.27877*2.27922*2.27835
09/30/2014 12:35:00*2.27877*2.27926*2.27932*2.27866
09/30/2014 12:40:00*2.27926*2.2792*2.27927*2.27896
09/30/2014 12:45:00*2.2792*2.27932*2.2794*2.27881
09/30/2014 12:50:00*2.27932*2.27916*2.27943*2.27914
09/30/2014 12:55:00*2.27916*2.27931*2.2796*2.27916
09/30/2014 13:00:00*2.27931*2.27876*2.27934*2.27876
09/30/2014 13:05:00*2.27876*2.27881*2.27897*2.27876
09/30/2014 13:10:00*2.27881*2.27806*2.27887*2.27803
09/30/2014 13:15:00*2.27806*2.27765*2.27847*2.27762
09/30/2014 13:20:00*2.27765*2.2777*2.2777*2.27765
09/30/2014 13:25:00*2.2777*2.2777*2.2777*2.2777
09/30/2014 13:30:00*2.2777*2.27765*2.27777*2.2776
09/30/2014 13:35:00*2.27765*2.2775*2.27765*2.27747
09/30/2014 13:40:00*2.2775*2.27765*2.27781*2.2775
09/30/2014 13:45:00*2.27765*2.27765*2.2778*2.27765
09/30/2014 13:50:00*2.27765*2.27804*2.2782*2.27765
09/30/2014 13:55:00*2.27804*2.27827*2.27833*2.2779
09/30/2014 14:00:00*2.27827*2.27785*2.27839*2.2778
09/30/2014 14:05:00*2.27785*2.27755*2.27785*2.27742
09/30/2014 14:10:00*2.27755*2.2775*2.27765*2.27744
09/30/2014 14:15:00*2.2775*2.2775*2.2775*2.27729
09/30/2014 14:20:00*2.2775*2.2775*2.27753*2.2775
09/30/2014 14:25:00*2.2775*2.27747*2.27752*2.27742
09/30/2014 14:30:00*2.27747*2.27745*2.27747*2.27745
09/30/2014 14:35:00*2.27745*2.27605*2.27755*2.27581
09/30/2014 14:40:00*2.27605*2.27605*2.27626*2.27601
09/30/2014 14:45:00*2.27605*2.27607*2.27615*2.276
09/30/2014 14:50:00*2.27607*2.27619*2.27711*2.276
09/30/2014 14:55:00*2.27619*2.27598*2.27626*2.2758
09/30/2014 15:00:00*2.27598*2.27679*2.27691*2.27563
09/30/2014 15:05:00*2.27679*2.27679*2.27782*2.27604
09/30/2014 15:10:00*2.27679*2.27671*2.27682*2.27665
09/30/2014 15:15:00*2.27671*2.27712*2.27716*2.27658
09/30/2014 15:20:00*2.27712*2.27699*2.27722*2.27691
09/30/2014 15:25:00*2.27699*2.2774*2.27745*2.27693
09/30/2014 15:30:00*2.2774*2.27727*2.27754*2.27713
09/30/2014 15:35:00*2.27727*2.27743*2.27787*2.27626
09/30/2014 15:40:00*2.27743*2.2779*2.27795*2.27727
09/30/2014 15:45:00*2.2779*2.27684*2.2779*2.27678
09/30/2014 15:50:00*2.27684*2.27643*2.27696*2.27615
09/30/2014 15:55:00*2.27643*2.27609*2.27693*2.27581
09/30/2014 16:00:00*2.27609*2.27624*2.27629*2.276
09/30/2014 16:05:00*2.27624*2.27624*2.27634*2.27613
09/30/2014 16:10:00*2.27624*2.27646*2.27654*2.27619
09/30/2014 16:15:00*2.27646*2.27676*2.27685*2.27634
09/30/2014 16:20:00*2.27676*2.27767*2.27767*2.27628
09/30/2014 16:25:00*2.27767*2.27811*2.27822*2.27754
09/30/2014 16:30:00*2.27811*2.27797*2.27814*2.27797
09/30/2014 16:35:00*2.27797*2.2781*2.27812*2.27797
09/30/2014 16:40:00*2.2781*2.27809*2.27815*2.27809
09/30/2014 16:45:00*2.27809*2.27791*2.27824*2.27789
09/30/2014 16:50:00*2.27791*2.2779*2.27795*2.27787
09/30/2014 16:55:00*2.2779*2.27751*2.27796*2.27751
09/30/2014 17:00:00*2.27751*2.27674*2.27757*2.27613
