09/28/2014 17:05:00*2.25989*2.25989*2.25989*2.25989
09/28/2014 17:10:00*2.25989*2.25989*2.25989*2.25989
09/28/2014 17:15:00*2.25989*2.25989*2.25989*2.25989
09/28/2014 17:20:00*2.25989*2.25989*2.25989*2.25989
09/28/2014 17:25:00*2.25989*2.25989*2.25989*2.25989
09/28/2014 17:30:00*2.25989*2.25989*2.25989*2.25989
09/28/2014 17:35:00*2.25989*2.25989*2.25989*2.25989
09/28/2014 17:40:00*2.25989*2.26204*2.26238*2.25989
09/28/2014 17:45:00*2.26204*2.26204*2.26243*2.26204
09/28/2014 17:50:00*2.26204*2.26204*2.26243*2.26204
09/28/2014 17:55:00*2.26204*2.2624*2.26243*2.26204
09/28/2014 18:00:00*2.2624*2.26213*2.2624*2.25989
09/28/2014 18:05:00*2.26213*2.26064*2.26213*2.26064
09/28/2014 18:10:00*2.26064*2.26064*2.26064*2.26064
09/28/2014 18:15:00*2.26064*2.26064*2.26064*2.26064
09/28/2014 18:20:00*2.26064*2.26061*2.26064*2.26061
09/28/2014 18:25:00*2.26061*2.26054*2.2607*2.26039
09/28/2014 18:30:00*2.26054*2.26052*2.26068*2.26036
09/28/2014 18:35:00*2.26052*2.26079*2.26079*2.26035
09/28/2014 18:40:00*2.26079*2.26042*2.26079*2.26025
09/28/2014 18:45:00*2.26042*2.26209*2.26209*2.26023
09/28/2014 18:50:00*2.26209*2.26129*2.26209*2.26129
09/28/2014 18:55:00*2.26129*2.26147*2.26152*2.26129
09/28/2014 19:00:00*2.26147*2.26134*2.2615*2.2613
09/28/2014 19:05:00*2.26134*2.26132*2.26134*2.26128
09/28/2014 19:10:00*2.26132*2.26164*2.26169*2.26132
09/28/2014 19:15:00*2.26164*2.2617*2.26171*2.26138
09/28/2014 19:20:00*2.2617*2.26162*2.26209*2.26132
09/28/2014 19:25:00*2.26162*2.26166*2.26168*2.26143
09/28/2014 19:30:00*2.26166*2.26167*2.26168*2.26146
09/28/2014 19:35:00*2.26167*2.26168*2.26168*2.26138
09/28/2014 19:40:00*2.26168*2.26138*2.26169*2.26138
09/28/2014 19:45:00*2.26138*2.26129*2.26141*2.26129
09/28/2014 19:50:00*2.26129*2.26062*2.26129*2.26057
09/28/2014 19:55:00*2.26062*2.26062*2.26149*2.26054
09/28/2014 20:00:00*2.26062*2.26418*2.26419*2.26062
09/28/2014 20:05:00*2.26418*2.26416*2.26419*2.26387
09/28/2014 20:10:00*2.26416*2.26419*2.26419*2.26414
09/28/2014 20:15:00*2.26419*2.26419*2.26419*2.26416
09/28/2014 20:20:00*2.26419*2.26387*2.2642*2.26387
09/28/2014 20:25:00*2.26387*2.26419*2.26421*2.26387
09/28/2014 20:30:00*2.26419*2.26381*2.26438*2.26366
09/28/2014 20:35:00*2.26381*2.26381*2.26382*2.26381
09/28/2014 20:40:00*2.26381*2.26381*2.26382*2.26381
09/28/2014 20:45:00*2.26381*2.2638*2.26381*2.26355
09/28/2014 20:50:00*2.2638*2.26381*2.26381*2.26378
09/28/2014 20:55:00*2.26381*2.26111*2.26381*2.26091
09/28/2014 21:00:00*2.26111*2.2613*2.2613*2.26111
09/28/2014 21:05:00*2.2613*2.26121*2.26134*2.2612
09/28/2014 21:10:00*2.26121*2.26121*2.26121*2.26105
09/28/2014 21:15:00*2.26121*2.26138*2.26176*2.26121
09/28/2014 21:20:00*2.26138*2.26267*2.26267*2.26131
09/28/2014 21:25:00*2.26267*2.26292*2.26294*2.26266
09/28/2014 21:30:00*2.26292*2.26292*2.26299*2.26292
09/28/2014 21:35:00*2.26292*2.26292*2.26296*2.26289
09/28/2014 21:40:00*2.26292*2.26302*2.2634*2.2629
09/28/2014 21:45:00*2.26302*2.26302*2.26308*2.26302
09/28/2014 21:50:00*2.26302*2.26328*2.26328*2.26292
09/28/2014 21:55:00*2.26328*2.26415*2.26456*2.26326
09/28/2014 22:00:00*2.26415*2.26415*2.26415*2.2641
09/28/2014 22:05:00*2.26415*2.26339*2.2642*2.26318
09/28/2014 22:10:00*2.26339*2.26352*2.2636*2.26336
09/28/2014 22:15:00*2.26352*2.26371*2.26371*2.26345
09/28/2014 22:20:00*2.26371*2.26329*2.26404*2.2631
09/28/2014 22:25:00*2.26329*2.2631*2.2635*2.2631
09/28/2014 22:30:00*2.2631*2.26325*2.26329*2.2631
09/28/2014 22:35:00*2.26325*2.26326*2.26409*2.26295
09/28/2014 22:40:00*2.26326*2.26372*2.26413*2.26326
09/28/2014 22:45:00*2.26372*2.26434*2.26434*2.26372
09/28/2014 22:50:00*2.26434*2.26379*2.26454*2.26359
09/28/2014 22:55:00*2.26379*2.26339*2.26379*2.2631
09/28/2014 23:00:00*2.26339*2.26471*2.26471*2.26316
09/28/2014 23:05:00*2.26471*2.26514*2.26514*2.26354
09/28/2014 23:10:00*2.26514*2.26514*2.26514*2.26514
09/28/2014 23:15:00*2.26514*2.26566*2.26566*2.26379
09/28/2014 23:20:00*2.26566*2.26575*2.26575*2.26566
09/28/2014 23:25:00*2.26575*2.26575*2.26575*2.26575
09/28/2014 23:30:00*2.26575*2.26575*2.26575*2.26575
09/28/2014 23:35:00*2.26575*2.26575*2.26575*2.26575
09/28/2014 23:40:00*2.26575*2.26575*2.26575*2.26575
09/28/2014 23:45:00*2.26575*2.26575*2.26575*2.26575
09/28/2014 23:50:00*2.26575*2.26575*2.26575*2.26575
09/28/2014 23:55:00*2.26575*2.26575*2.26575*2.26575
09/29/2014 00:00:00*2.26575*2.26411*2.26575*2.26359
09/29/2014 00:05:00*2.26411*2.26409*2.26468*2.26409
09/29/2014 00:10:00*2.26409*2.26402*2.26471*2.26376
09/29/2014 00:15:00*2.26402*2.26456*2.26478*2.26401
09/29/2014 00:20:00*2.26456*2.26493*2.26511*2.26453
09/29/2014 00:25:00*2.26493*2.26445*2.26524*2.26438
09/29/2014 00:30:00*2.26445*2.26504*2.26509*2.26445
09/29/2014 00:35:00*2.26504*2.26444*2.26518*2.2641
09/29/2014 00:40:00*2.26444*2.26446*2.26486*2.26426
09/29/2014 00:45:00*2.26446*2.26559*2.26577*2.26433
09/29/2014 00:50:00*2.26559*2.26618*2.26618*2.26559
09/29/2014 00:55:00*2.26618*2.26561*2.26737*2.26312
09/29/2014 01:00:00*2.26561*2.26604*2.26614*2.26561
09/29/2014 01:05:00*2.26604*2.26436*2.26607*2.26317
09/29/2014 01:10:00*2.26436*2.26531*2.26579*2.26417
09/29/2014 01:15:00*2.26531*2.26589*2.26589*2.26509
09/29/2014 01:20:00*2.26589*2.26681*2.26689*2.26589
09/29/2014 01:25:00*2.26681*2.26682*2.26683*2.26596
09/29/2014 01:30:00*2.26682*2.26679*2.26691*2.26669
09/29/2014 01:35:00*2.26679*2.26788*2.26801*2.26646
09/29/2014 01:40:00*2.26788*2.26862*2.27009*2.26779
09/29/2014 01:45:00*2.26862*2.2697*2.26984*2.26838
09/29/2014 01:50:00*2.2697*2.27114*2.27114*2.26959
09/29/2014 01:55:00*2.27114*2.27057*2.27157*2.26925
09/29/2014 02:00:00*2.27057*2.26958*2.27067*2.26907
09/29/2014 02:05:00*2.26958*2.27032*2.27173*2.26905
09/29/2014 02:10:00*2.27032*2.27085*2.27085*2.26869
09/29/2014 02:15:00*2.27085*2.26935*2.271*2.26898
09/29/2014 02:20:00*2.26935*2.26885*2.26965*2.26828
09/29/2014 02:25:00*2.26885*2.26936*2.26988*2.26873
09/29/2014 02:30:00*2.26936*2.2682*2.26939*2.2682
09/29/2014 02:35:00*2.2682*2.26863*2.26921*2.26781
09/29/2014 02:40:00*2.26863*2.26834*2.26874*2.26831
09/29/2014 02:45:00*2.26834*2.26685*2.26834*2.26541
09/29/2014 02:50:00*2.26685*2.26694*2.26755*2.26616
09/29/2014 02:55:00*2.26694*2.26744*2.26744*2.26689
09/29/2014 03:00:00*2.26744*2.26685*2.26745*2.26679
09/29/2014 03:05:00*2.26685*2.26824*2.26939*2.26685
09/29/2014 03:10:00*2.26824*2.26746*2.26832*2.26739
09/29/2014 03:15:00*2.26746*2.27173*2.27173*2.26746
09/29/2014 03:20:00*2.27173*2.27194*2.27239*2.27127
09/29/2014 03:25:00*2.27194*2.27164*2.27226*2.27159
09/29/2014 03:30:00*2.27164*2.27008*2.27164*2.26993
09/29/2014 03:35:00*2.27008*2.27103*2.27125*2.26941
09/29/2014 03:40:00*2.27103*2.27182*2.27196*2.27095
09/29/2014 03:45:00*2.27182*2.27306*2.27366*2.27164
09/29/2014 03:50:00*2.27306*2.27489*2.27489*2.27205
09/29/2014 03:55:00*2.27489*2.27655*2.27754*2.27474
09/29/2014 04:00:00*2.27655*2.27651*2.27789*2.27628
09/29/2014 04:05:00*2.27651*2.27424*2.27651*2.27409
09/29/2014 04:10:00*2.27424*2.27585*2.27594*2.27389
09/29/2014 04:15:00*2.27585*2.27494*2.27696*2.27486
09/29/2014 04:20:00*2.27494*2.27495*2.27565*2.27443
09/29/2014 04:25:00*2.27495*2.27659*2.27715*2.27489
09/29/2014 04:30:00*2.27659*2.27668*2.27767*2.27633
09/29/2014 04:35:00*2.27668*2.27909*2.27909*2.27664
09/29/2014 04:40:00*2.27909*2.28062*2.28102*2.27819
09/29/2014 04:45:00*2.28062*2.28244*2.28385*2.28032
09/29/2014 04:50:00*2.28244*2.28233*2.28298*2.28095
09/29/2014 04:55:00*2.28233*2.2814*2.28321*2.28119
09/29/2014 05:00:00*2.2814*2.2822*2.28291*2.28138
09/29/2014 05:05:00*2.2822*2.28214*2.28321*2.28174
09/29/2014 05:10:00*2.28214*2.28269*2.28293*2.28181
09/29/2014 05:15:00*2.28269*2.28246*2.28269*2.28127
09/29/2014 05:20:00*2.28246*2.28062*2.28258*2.28027
09/29/2014 05:25:00*2.28062*2.28234*2.28254*2.2801
09/29/2014 05:30:00*2.28234*2.28139*2.28234*2.28019
09/29/2014 05:35:00*2.28139*2.28196*2.28227*2.28065
09/29/2014 05:40:00*2.28196*2.28121*2.28196*2.28104
09/29/2014 05:45:00*2.28121*2.28123*2.28146*2.28121
09/29/2014 05:50:00*2.28123*2.27996*2.28126*2.27922
09/29/2014 05:55:00*2.27996*2.28049*2.28049*2.27995
09/29/2014 06:00:00*2.28049*2.27967*2.28123*2.27922
09/29/2014 06:05:00*2.27967*2.27973*2.28046*2.27967
09/29/2014 06:10:00*2.27973*2.27902*2.28002*2.27882
09/29/2014 06:15:00*2.27902*2.28017*2.28043*2.27902
09/29/2014 06:20:00*2.28017*2.28138*2.28153*2.27958
09/29/2014 06:25:00*2.28138*2.28333*2.28368*2.28129
09/29/2014 06:30:00*2.28333*2.28224*2.2836*2.27994
09/29/2014 06:35:00*2.28224*2.28161*2.28244*2.27975
09/29/2014 06:40:00*2.28161*2.28081*2.28172*2.2807
09/29/2014 06:45:00*2.28081*2.27891*2.28089*2.27862
09/29/2014 06:50:00*2.27891*2.27842*2.27909*2.27779
09/29/2014 06:55:00*2.27842*2.27924*2.27999*2.27842
09/29/2014 07:00:00*2.27924*2.28038*2.28091*2.27924
09/29/2014 07:05:00*2.28038*2.28067*2.2812*2.28019
09/29/2014 07:10:00*2.28067*2.28101*2.28142*2.2802
09/29/2014 07:15:00*2.28101*2.2821*2.2823*2.28084
09/29/2014 07:20:00*2.2821*2.28409*2.28428*2.28204
09/29/2014 07:25:00*2.28409*2.28572*2.28682*2.28409
09/29/2014 07:30:00*2.28572*2.28402*2.28624*2.28364
09/29/2014 07:35:00*2.28402*2.28313*2.28464*2.28289
09/29/2014 07:40:00*2.28313*2.28446*2.2852*2.28303
09/29/2014 07:45:00*2.28446*2.28429*2.28584*2.28392
09/29/2014 07:50:00*2.28429*2.28392*2.28432*2.28361
09/29/2014 07:55:00*2.28392*2.28221*2.28396*2.28194
09/29/2014 08:00:00*2.28221*2.28262*2.28328*2.28102
09/29/2014 08:05:00*2.28262*2.28456*2.28456*2.28262
09/29/2014 08:10:00*2.28456*2.28384*2.28461*2.28364
09/29/2014 08:15:00*2.28384*2.28614*2.28846*2.28342
09/29/2014 08:20:00*2.28614*2.28819*2.28935*2.28605
09/29/2014 08:25:00*2.28819*2.28731*2.28889*2.28692
09/29/2014 08:30:00*2.28731*2.28681*2.28743*2.28604
09/29/2014 08:35:00*2.28681*2.28588*2.28913*2.28585
09/29/2014 08:40:00*2.28588*2.28743*2.28815*2.28559
09/29/2014 08:45:00*2.28743*2.28599*2.2878*2.28575
09/29/2014 08:50:00*2.28599*2.28359*2.28608*2.28292
09/29/2014 08:55:00*2.28359*2.28341*2.28497*2.28291
09/29/2014 09:00:00*2.28341*2.28366*2.28471*2.28308
09/29/2014 09:05:00*2.28366*2.28269*2.28396*2.28212
09/29/2014 09:10:00*2.28269*2.28339*2.28343*2.28254
09/29/2014 09:15:00*2.28339*2.28267*2.28359*2.28229
09/29/2014 09:20:00*2.28267*2.28293*2.28329*2.28249
09/29/2014 09:25:00*2.28293*2.28254*2.28315*2.28202
09/29/2014 09:30:00*2.28254*2.28284*2.28333*2.28247
09/29/2014 09:35:00*2.28284*2.283*2.28462*2.28269
09/29/2014 09:40:00*2.283*2.28303*2.28325*2.28235
09/29/2014 09:45:00*2.28303*2.28193*2.28327*2.28154
09/29/2014 09:50:00*2.28193*2.2806*2.28223*2.28044
09/29/2014 09:55:00*2.2806*2.28137*2.2815*2.28041
09/29/2014 10:00:00*2.28137*2.27965*2.28139*2.27954
09/29/2014 10:05:00*2.27965*2.27883*2.27982*2.27747
09/29/2014 10:10:00*2.27883*2.27886*2.27929*2.27786
09/29/2014 10:15:00*2.27886*2.2787*2.27933*2.27766
09/29/2014 10:20:00*2.2787*2.28073*2.28126*2.27869
09/29/2014 10:25:00*2.28073*2.28*2.28129*2.27966
09/29/2014 10:30:00*2.28*2.28125*2.28208*2.27997
09/29/2014 10:35:00*2.28125*2.28045*2.28186*2.28032
09/29/2014 10:40:00*2.28045*2.28009*2.28069*2.2798
09/29/2014 10:45:00*2.28009*2.27964*2.28009*2.27909
09/29/2014 10:50:00*2.27964*2.27984*2.28028*2.27939
09/29/2014 10:55:00*2.27984*2.279*2.27989*2.27815
09/29/2014 11:00:00*2.279*2.27907*2.27947*2.27763
09/29/2014 11:05:00*2.27907*2.27817*2.27907*2.27803
09/29/2014 11:10:00*2.27817*2.27749*2.27842*2.27356
09/29/2014 11:15:00*2.27749*2.27564*2.27754*2.27511
09/29/2014 11:20:00*2.27564*2.2763*2.27648*2.27477
09/29/2014 11:25:00*2.2763*2.27584*2.27638*2.2753
09/29/2014 11:30:00*2.27584*2.27439*2.27649*2.27359
09/29/2014 11:35:00*2.27439*2.27461*2.27535*2.27389
09/29/2014 11:40:00*2.27461*2.27504*2.27546*2.2739
09/29/2014 11:45:00*2.27504*2.2744*2.27504*2.27414
09/29/2014 11:50:00*2.2744*2.27193*2.27488*2.27046
09/29/2014 11:55:00*2.27193*2.27276*2.27318*2.27193
09/29/2014 12:00:00*2.27276*2.27342*2.27342*2.2714
09/29/2014 12:05:00*2.27342*2.27469*2.27474*2.27318
09/29/2014 12:10:00*2.27469*2.27474*2.27485*2.27414
09/29/2014 12:15:00*2.27474*2.27444*2.27562*2.27406
09/29/2014 12:20:00*2.27444*2.27349*2.27465*2.27346
09/29/2014 12:25:00*2.27349*2.27534*2.27536*2.27337
09/29/2014 12:30:00*2.27534*2.27548*2.27555*2.27529
09/29/2014 12:35:00*2.27548*2.27389*2.27548*2.27272
09/29/2014 12:40:00*2.27389*2.27416*2.27419*2.27385
09/29/2014 12:45:00*2.27416*2.27519*2.27528*2.27411
09/29/2014 12:50:00*2.27519*2.27555*2.27559*2.27456
09/29/2014 12:55:00*2.27555*2.27566*2.27577*2.27551
09/29/2014 13:00:00*2.27566*2.27576*2.27578*2.27563
09/29/2014 13:05:00*2.27576*2.2755*2.27616*2.27547
09/29/2014 13:10:00*2.2755*2.27562*2.27591*2.27534
09/29/2014 13:15:00*2.27562*2.27557*2.27599*2.27557
09/29/2014 13:20:00*2.27557*2.27592*2.27607*2.27549
09/29/2014 13:25:00*2.27592*2.27636*2.27636*2.2757
09/29/2014 13:30:00*2.27636*2.2764*2.2765*2.27627
09/29/2014 13:35:00*2.2764*2.27641*2.27648*2.2762
09/29/2014 13:40:00*2.27641*2.27627*2.27641*2.27601
09/29/2014 13:45:00*2.27627*2.27664*2.27664*2.27622
09/29/2014 13:50:00*2.27664*2.2775*2.27767*2.2766
09/29/2014 13:55:00*2.2775*2.27709*2.27774*2.27689
09/29/2014 14:00:00*2.27709*2.27715*2.2772*2.27694
09/29/2014 14:05:00*2.27715*2.2775*2.27758*2.27699
09/29/2014 14:10:00*2.2775*2.27846*2.27846*2.27743
09/29/2014 14:15:00*2.27846*2.2797*2.28024*2.27846
09/29/2014 14:20:00*2.2797*2.27913*2.28048*2.27913
09/29/2014 14:25:00*2.27913*2.27896*2.27948*2.27895
09/29/2014 14:30:00*2.27896*2.27741*2.27896*2.27737
09/29/2014 14:35:00*2.27741*2.27806*2.27909*2.27719
09/29/2014 14:40:00*2.27806*2.27853*2.27858*2.27795
09/29/2014 14:45:00*2.27853*2.27749*2.27853*2.27728
09/29/2014 14:50:00*2.27749*2.27761*2.278*2.27728
09/29/2014 14:55:00*2.27761*2.27777*2.27865*2.27761
09/29/2014 15:00:00*2.27777*2.27855*2.27861*2.27777
09/29/2014 15:05:00*2.27855*2.27865*2.27869*2.27834
09/29/2014 15:10:00*2.27865*2.27855*2.27865*2.27839
09/29/2014 15:15:00*2.27855*2.27802*2.27855*2.2776
09/29/2014 15:20:00*2.27802*2.27768*2.27879*2.27744
09/29/2014 15:25:00*2.27768*2.27793*2.27794*2.27763
09/29/2014 15:30:00*2.27793*2.27783*2.27793*2.27776
09/29/2014 15:35:00*2.27783*2.27798*2.27799*2.27783
09/29/2014 15:40:00*2.27798*2.2778*2.27798*2.2778
09/29/2014 15:45:00*2.2778*2.27808*2.27808*2.27779
09/29/2014 15:50:00*2.27808*2.27836*2.27857*2.27797
09/29/2014 15:55:00*2.27836*2.27856*2.27862*2.27834
09/29/2014 16:00:00*2.27856*2.27895*2.27904*2.27833
09/29/2014 16:05:00*2.27895*2.27843*2.27895*2.27819
09/29/2014 16:10:00*2.27843*2.27999*2.28045*2.27839
09/29/2014 16:15:00*2.27999*2.27974*2.28031*2.27862
09/29/2014 16:20:00*2.27974*2.28026*2.28026*2.27974
09/29/2014 16:25:00*2.28026*2.27989*2.28052*2.27974
09/29/2014 16:30:00*2.27989*2.2798*2.27996*2.2798
09/29/2014 16:35:00*2.2798*2.27985*2.28001*2.27965
09/29/2014 16:40:00*2.27985*2.2791*2.27985*2.27884
09/29/2014 16:45:00*2.2791*2.27872*2.27912*2.27847
09/29/2014 16:50:00*2.27872*2.27862*2.27872*2.27862
09/29/2014 16:55:00*2.27862*2.27801*2.27862*2.27801
09/29/2014 17:00:00*2.27801*2.27669*2.27803*2.27669
