09/25/2014 17:05:00*2.25899*2.25997*2.25997*2.25884
09/25/2014 17:10:00*2.25997*2.26015*2.26015*2.25997
09/25/2014 17:15:00*2.26015*2.2601*2.26015*2.2601
09/25/2014 17:20:00*2.2601*2.26008*2.2601*2.26007
09/25/2014 17:25:00*2.26008*2.26009*2.26009*2.25997
09/25/2014 17:30:00*2.26009*2.2609*2.2609*2.25997
09/25/2014 17:35:00*2.2609*2.26005*2.2609*2.25949
09/25/2014 17:40:00*2.26005*2.26005*2.26005*2.25964
09/25/2014 17:45:00*2.26005*2.26005*2.26005*2.25964
09/25/2014 17:50:00*2.26005*2.26005*2.26005*2.26005
09/25/2014 17:55:00*2.26005*2.26005*2.26005*2.26005
09/25/2014 18:00:00*2.26005*2.26005*2.26005*2.26005
09/25/2014 18:05:00*2.26005*2.26014*2.26019*2.26005
09/25/2014 18:10:00*2.26014*2.26019*2.26024*2.26009
09/25/2014 18:15:00*2.26019*2.26025*2.26025*2.26019
09/25/2014 18:20:00*2.26025*2.26025*2.26025*2.26025
09/25/2014 18:25:00*2.26025*2.26025*2.26025*2.26025
09/25/2014 18:30:00*2.26025*2.25986*2.26025*2.25978
09/25/2014 18:35:00*2.25986*2.25986*2.25986*2.25986
09/25/2014 18:40:00*2.25986*2.25986*2.25986*2.25986
09/25/2014 18:45:00*2.25986*2.25986*2.25986*2.25986
09/25/2014 18:50:00*2.25986*2.25986*2.25986*2.25986
09/25/2014 18:55:00*2.25986*2.25986*2.25986*2.25986
09/25/2014 19:00:00*2.25986*2.25986*2.25986*2.25986
09/25/2014 19:05:00*2.25986*2.25975*2.25986*2.25975
09/25/2014 19:10:00*2.25975*2.25979*2.25979*2.25974
09/25/2014 19:15:00*2.25979*2.25973*2.25979*2.25973
09/25/2014 19:20:00*2.25973*2.25973*2.25979*2.25973
09/25/2014 19:25:00*2.25973*2.25973*2.25973*2.25973
09/25/2014 19:30:00*2.25973*2.25975*2.25975*2.25973
09/25/2014 19:35:00*2.25975*2.25972*2.25975*2.25972
09/25/2014 19:40:00*2.25972*2.25971*2.25975*2.25971
09/25/2014 19:45:00*2.25971*2.25977*2.25977*2.2597
09/25/2014 19:50:00*2.25977*2.25974*2.25977*2.25971
09/25/2014 19:55:00*2.25974*2.25975*2.25977*2.25971
09/25/2014 20:00:00*2.25975*2.25971*2.25975*2.25971
09/25/2014 20:05:00*2.25971*2.25971*2.25975*2.25971
09/25/2014 20:10:00*2.25971*2.25979*2.25979*2.25971
09/25/2014 20:15:00*2.25979*2.25972*2.25979*2.25972
09/25/2014 20:20:00*2.25972*2.25972*2.25975*2.25972
09/25/2014 20:25:00*2.25972*2.25976*2.25976*2.25972
09/25/2014 20:30:00*2.25976*2.25973*2.25976*2.25973
09/25/2014 20:35:00*2.25973*2.25971*2.25977*2.25971
09/25/2014 20:40:00*2.25971*2.25974*2.25974*2.25971
09/25/2014 20:45:00*2.25974*2.25974*2.25974*2.25974
09/25/2014 20:50:00*2.25974*2.2597*2.25974*2.2597
09/25/2014 20:55:00*2.2597*2.25974*2.25977*2.2597
09/25/2014 21:00:00*2.25974*2.25974*2.25974*2.2597
09/25/2014 21:05:00*2.25974*2.25902*2.25977*2.25898
09/25/2014 21:10:00*2.25902*2.25902*2.25904*2.25901
09/25/2014 21:15:00*2.25902*2.25902*2.25902*2.25902
09/25/2014 21:20:00*2.25902*2.25902*2.25902*2.25902
09/25/2014 21:25:00*2.25902*2.25902*2.25923*2.25901
09/25/2014 21:30:00*2.25902*2.25904*2.25904*2.25902
09/25/2014 21:35:00*2.25904*2.25914*2.25919*2.2587
09/25/2014 21:40:00*2.25914*2.25929*2.25929*2.25875
09/25/2014 21:45:00*2.25929*2.25791*2.25944*2.25789
09/25/2014 21:50:00*2.25791*2.25998*2.25998*2.25791
09/25/2014 21:55:00*2.25998*2.26006*2.26008*2.25997
09/25/2014 22:00:00*2.26006*2.26004*2.26006*2.26004
09/25/2014 22:05:00*2.26004*2.26065*2.26155*2.25995
09/25/2014 22:10:00*2.26065*2.26033*2.26067*2.26024
09/25/2014 22:15:00*2.26033*2.26048*2.26067*2.26024
09/25/2014 22:20:00*2.26048*2.26039*2.26066*2.26029
09/25/2014 22:25:00*2.26039*2.26049*2.26059*2.26027
09/25/2014 22:30:00*2.26049*2.26086*2.26086*2.26042
09/25/2014 22:35:00*2.26086*2.26113*2.26114*2.26086
09/25/2014 22:40:00*2.26113*2.26114*2.26115*2.26065
09/25/2014 22:45:00*2.26114*2.26112*2.26114*2.26102
09/25/2014 22:50:00*2.26112*2.26374*2.2639*2.26104
09/25/2014 22:55:00*2.26374*2.26399*2.26403*2.26361
09/25/2014 23:00:00*2.26399*2.26424*2.26454*2.26379
09/25/2014 23:05:00*2.26424*2.26364*2.26459*2.26345
09/25/2014 23:10:00*2.26364*2.26359*2.26369*2.26334
09/25/2014 23:15:00*2.26359*2.26344*2.26379*2.26339
09/25/2014 23:20:00*2.26344*2.26349*2.26374*2.26339
09/25/2014 23:25:00*2.26349*2.26335*2.26359*2.26335
09/25/2014 23:30:00*2.26335*2.26349*2.26354*2.26335
09/25/2014 23:35:00*2.26349*2.26356*2.26356*2.26335
09/25/2014 23:40:00*2.26356*2.26389*2.26389*2.26329
09/25/2014 23:45:00*2.26389*2.26396*2.26398*2.26389
09/25/2014 23:50:00*2.26396*2.26396*2.26396*2.26396
09/25/2014 23:55:00*2.26396*2.26396*2.26398*2.26383
09/26/2014 00:00:00*2.26396*2.26403*2.26403*2.26395
09/26/2014 00:05:00*2.26403*2.26514*2.26514*2.26392
09/26/2014 00:10:00*2.26514*2.26474*2.26514*2.26471
09/26/2014 00:15:00*2.26474*2.26474*2.26501*2.26336
09/26/2014 00:20:00*2.26474*2.26421*2.26492*2.2635
09/26/2014 00:25:00*2.26421*2.26423*2.26439*2.26395
09/26/2014 00:30:00*2.26423*2.26424*2.26424*2.26395
09/26/2014 00:35:00*2.26424*2.26415*2.26432*2.26405
09/26/2014 00:40:00*2.26415*2.26228*2.26415*2.26074
09/26/2014 00:45:00*2.26228*2.26103*2.2623*2.26026
09/26/2014 00:50:00*2.26103*2.26189*2.26207*2.26094
09/26/2014 00:55:00*2.26189*2.26133*2.26199*2.26065
09/26/2014 01:00:00*2.26133*2.26104*2.26134*2.26053
09/26/2014 01:05:00*2.26104*2.26085*2.26105*2.26053
09/26/2014 01:10:00*2.26085*2.26032*2.26085*2.26032
09/26/2014 01:15:00*2.26032*2.26062*2.26245*2.26032
09/26/2014 01:20:00*2.26062*2.26095*2.26179*2.26031
09/26/2014 01:25:00*2.26095*2.26104*2.26104*2.26095
09/26/2014 01:30:00*2.26104*2.26166*2.26166*2.26104
09/26/2014 01:35:00*2.26166*2.26269*2.26269*2.26166
09/26/2014 01:40:00*2.26269*2.26414*2.26443*2.26269
09/26/2014 01:45:00*2.26414*2.26333*2.26419*2.26325
09/26/2014 01:50:00*2.26333*2.26221*2.26395*2.26221
09/26/2014 01:55:00*2.26221*2.26303*2.26303*2.26221
09/26/2014 02:00:00*2.26303*2.26325*2.26342*2.26203
09/26/2014 02:05:00*2.26325*2.26389*2.26389*2.26118
09/26/2014 02:10:00*2.26389*2.26451*2.2656*2.26199
09/26/2014 02:15:00*2.26451*2.26413*2.26627*2.26202
09/26/2014 02:20:00*2.26413*2.26391*2.26458*2.2629
09/26/2014 02:25:00*2.26391*2.26375*2.26391*2.26306
09/26/2014 02:30:00*2.26375*2.26168*2.26392*2.26124
09/26/2014 02:35:00*2.26168*2.26298*2.26298*2.26092
09/26/2014 02:40:00*2.26298*2.26325*2.26326*2.26266
09/26/2014 02:45:00*2.26325*2.26467*2.26467*2.26319
09/26/2014 02:50:00*2.26467*2.26297*2.26468*2.26128
09/26/2014 02:55:00*2.26297*2.25966*2.26429*2.25907
09/26/2014 03:00:00*2.25966*2.25715*2.25971*2.25533
09/26/2014 03:05:00*2.25715*2.25794*2.25844*2.25488
09/26/2014 03:10:00*2.25794*2.25572*2.25804*2.2551
09/26/2014 03:15:00*2.25572*2.25719*2.25719*2.25524
09/26/2014 03:20:00*2.25719*2.25729*2.2577*2.25625
09/26/2014 03:25:00*2.25729*2.25702*2.25869*2.25664
09/26/2014 03:30:00*2.25702*2.256*2.25707*2.25595
09/26/2014 03:35:00*2.256*2.25588*2.25624*2.2551
09/26/2014 03:40:00*2.25588*2.25643*2.25649*2.25552
09/26/2014 03:45:00*2.25643*2.25665*2.25691*2.25612
09/26/2014 03:50:00*2.25665*2.25614*2.25675*2.25593
09/26/2014 03:55:00*2.25614*2.2579*2.25804*2.25604
09/26/2014 04:00:00*2.2579*2.25867*2.25949*2.25786
09/26/2014 04:05:00*2.25867*2.25732*2.25888*2.25686
09/26/2014 04:10:00*2.25732*2.25804*2.25829*2.25704
09/26/2014 04:15:00*2.25804*2.25844*2.25889*2.25799
09/26/2014 04:20:00*2.25844*2.26093*2.2613*2.25839
09/26/2014 04:25:00*2.26093*2.25957*2.26097*2.25952
09/26/2014 04:30:00*2.25957*2.25973*2.26041*2.25957
09/26/2014 04:35:00*2.25973*2.26015*2.2603*2.25958
09/26/2014 04:40:00*2.26015*2.25951*2.26104*2.25939
09/26/2014 04:45:00*2.25951*2.25729*2.25954*2.25704
09/26/2014 04:50:00*2.25729*2.25869*2.25879*2.25713
09/26/2014 04:55:00*2.25869*2.25864*2.25957*2.25854
09/26/2014 05:00:00*2.25864*2.25801*2.25893*2.2578
09/26/2014 05:05:00*2.25801*2.25792*2.25836*2.25686
09/26/2014 05:10:00*2.25792*2.25661*2.25792*2.25661
09/26/2014 05:15:00*2.25661*2.25721*2.25722*2.25634
09/26/2014 05:20:00*2.25721*2.25641*2.25721*2.25636
09/26/2014 05:25:00*2.25641*2.25644*2.25655*2.25634
09/26/2014 05:30:00*2.25644*2.25644*2.25645*2.25607
09/26/2014 05:35:00*2.25644*2.25606*2.25644*2.25585
09/26/2014 05:40:00*2.25606*2.25607*2.25647*2.25589
09/26/2014 05:45:00*2.25607*2.25642*2.25695*2.25607
09/26/2014 05:50:00*2.25642*2.25687*2.25687*2.25642
09/26/2014 05:55:00*2.25687*2.25704*2.25727*2.25662
09/26/2014 06:00:00*2.25704*2.25846*2.25846*2.25704
09/26/2014 06:05:00*2.25846*2.25744*2.25846*2.25625
09/26/2014 06:10:00*2.25744*2.2577*2.2577*2.25626
09/26/2014 06:15:00*2.2577*2.25859*2.25874*2.2577
09/26/2014 06:20:00*2.25859*2.25801*2.25865*2.25793
09/26/2014 06:25:00*2.25801*2.25802*2.25869*2.25785
09/26/2014 06:30:00*2.25802*2.25829*2.2583*2.25757
09/26/2014 06:35:00*2.25829*2.25626*2.2585*2.25594
09/26/2014 06:40:00*2.25626*2.25657*2.25669*2.25596
09/26/2014 06:45:00*2.25657*2.25661*2.25717*2.25633
09/26/2014 06:50:00*2.25661*2.25645*2.25671*2.25627
09/26/2014 06:55:00*2.25645*2.25609*2.25656*2.25545
09/26/2014 07:00:00*2.25609*2.25748*2.25748*2.25609
09/26/2014 07:05:00*2.25748*2.25693*2.25806*2.25671
09/26/2014 07:10:00*2.25693*2.25709*2.25753*2.25693
09/26/2014 07:15:00*2.25709*2.25655*2.25728*2.25535
09/26/2014 07:20:00*2.25655*2.25764*2.25769*2.25624
09/26/2014 07:25:00*2.25764*2.25688*2.25799*2.25676
09/26/2014 07:30:00*2.25688*2.25929*2.25957*2.25683
09/26/2014 07:35:00*2.25929*2.26053*2.26053*2.25805
09/26/2014 07:40:00*2.26053*2.25984*2.26059*2.25944
09/26/2014 07:45:00*2.25984*2.26038*2.26069*2.2592
09/26/2014 07:50:00*2.26038*2.25951*2.26038*2.25888
09/26/2014 07:55:00*2.25951*2.25895*2.25976*2.25889
09/26/2014 08:00:00*2.25895*2.26028*2.26086*2.25894
09/26/2014 08:05:00*2.26028*2.26065*2.26109*2.26025
09/26/2014 08:10:00*2.26065*2.25987*2.26086*2.25949
09/26/2014 08:15:00*2.25987*2.25634*2.25987*2.25627
09/26/2014 08:20:00*2.25634*2.25612*2.25672*2.2558
09/26/2014 08:25:00*2.25612*2.25669*2.25737*2.25597
09/26/2014 08:30:00*2.25669*2.2566*2.25735*2.2563
09/26/2014 08:35:00*2.2566*2.25914*2.26011*2.25527
09/26/2014 08:40:00*2.25914*2.25948*2.26054*2.25729
09/26/2014 08:45:00*2.25948*2.262*2.26243*2.25921
09/26/2014 08:50:00*2.262*2.26336*2.26364*2.26178
09/26/2014 08:55:00*2.26336*2.26387*2.26433*2.26234
09/26/2014 09:00:00*2.26387*2.26659*2.26659*2.26369
09/26/2014 09:05:00*2.26659*2.26475*2.26738*2.26374
09/26/2014 09:10:00*2.26475*2.26265*2.26489*2.26154
09/26/2014 09:15:00*2.26265*2.26286*2.26286*2.26177
09/26/2014 09:20:00*2.26286*2.26173*2.26356*2.26166
09/26/2014 09:25:00*2.26173*2.25904*2.26191*2.2576
09/26/2014 09:30:00*2.25904*2.26149*2.26159*2.25899
09/26/2014 09:35:00*2.26149*2.2596*2.26214*2.259
09/26/2014 09:40:00*2.2596*2.26183*2.26185*2.25909
09/26/2014 09:45:00*2.26183*2.26255*2.26274*2.26095
09/26/2014 09:50:00*2.26255*2.26349*2.26357*2.26233
09/26/2014 09:55:00*2.26349*2.26234*2.26414*2.26185
09/26/2014 10:00:00*2.26234*2.26357*2.26412*2.2616
09/26/2014 10:05:00*2.26357*2.26189*2.26364*2.26154
09/26/2014 10:10:00*2.26189*2.26284*2.26284*2.26139
09/26/2014 10:15:00*2.26284*2.26351*2.26365*2.2621
09/26/2014 10:20:00*2.26351*2.26384*2.2639*2.26238
09/26/2014 10:25:00*2.26384*2.26504*2.26534*2.26288
09/26/2014 10:30:00*2.26504*2.26456*2.26649*2.26429
09/26/2014 10:35:00*2.26456*2.26474*2.26594*2.26399
09/26/2014 10:40:00*2.26474*2.26445*2.2654*2.26384
09/26/2014 10:45:00*2.26445*2.26428*2.26475*2.26382
09/26/2014 10:50:00*2.26428*2.26404*2.26459*2.26363
09/26/2014 10:55:00*2.26404*2.26315*2.26404*2.26224
09/26/2014 11:00:00*2.26315*2.26343*2.26343*2.26194
09/26/2014 11:05:00*2.26343*2.26279*2.26355*2.26221
09/26/2014 11:10:00*2.26279*2.26234*2.26352*2.2618
09/26/2014 11:15:00*2.26234*2.26173*2.26239*2.26146
09/26/2014 11:20:00*2.26173*2.26095*2.26195*2.26039
09/26/2014 11:25:00*2.26095*2.26146*2.26231*2.26063
09/26/2014 11:30:00*2.26146*2.26165*2.26179*2.26095
09/26/2014 11:35:00*2.26165*2.26148*2.26197*2.26094
09/26/2014 11:40:00*2.26148*2.2618*2.26278*2.26147
09/26/2014 11:45:00*2.2618*2.26141*2.26208*2.2614
09/26/2014 11:50:00*2.26141*2.26187*2.26219*2.26089
09/26/2014 11:55:00*2.26187*2.26464*2.26487*2.26183
09/26/2014 12:00:00*2.26464*2.26484*2.26503*2.26363
09/26/2014 12:05:00*2.26484*2.26459*2.26488*2.26446
09/26/2014 12:10:00*2.26459*2.26534*2.26539*2.26454
09/26/2014 12:15:00*2.26534*2.26394*2.26534*2.26344
09/26/2014 12:20:00*2.26394*2.26417*2.26445*2.26374
09/26/2014 12:25:00*2.26417*2.26487*2.26487*2.26416
09/26/2014 12:30:00*2.26487*2.26349*2.26512*2.26347
09/26/2014 12:35:00*2.26349*2.26464*2.26464*2.26328
09/26/2014 12:40:00*2.26464*2.26449*2.26496*2.26434
09/26/2014 12:45:00*2.26449*2.26468*2.26477*2.26384
09/26/2014 12:50:00*2.26468*2.26417*2.26472*2.26406
09/26/2014 12:55:00*2.26417*2.26365*2.2642*2.26356
09/26/2014 13:00:00*2.26365*2.26365*2.26426*2.26355
09/26/2014 13:05:00*2.26365*2.26382*2.26414*2.26336
09/26/2014 13:10:00*2.26382*2.26363*2.26429*2.26334
09/26/2014 13:15:00*2.26363*2.26384*2.26384*2.26306
09/26/2014 13:20:00*2.26384*2.2637*2.26426*2.26338
09/26/2014 13:25:00*2.2637*2.26339*2.26394*2.26326
09/26/2014 13:30:00*2.26339*2.26314*2.26376*2.26305
09/26/2014 13:35:00*2.26314*2.26307*2.26439*2.26306
09/26/2014 13:40:00*2.26307*2.26379*2.26384*2.26307
09/26/2014 13:45:00*2.26379*2.26349*2.26379*2.26318
09/26/2014 13:50:00*2.26349*2.26379*2.26379*2.26288
09/26/2014 13:55:00*2.26379*2.26359*2.26399*2.26305
09/26/2014 14:00:00*2.26359*2.26279*2.26389*2.26277
09/26/2014 14:05:00*2.26279*2.26268*2.26289*2.26268
09/26/2014 14:10:00*2.26268*2.26279*2.26364*2.26268
09/26/2014 14:15:00*2.26279*2.26309*2.26383*2.26278
09/26/2014 14:20:00*2.26309*2.26279*2.26359*2.26279
09/26/2014 14:25:00*2.26279*2.26349*2.26359*2.26279
09/26/2014 14:30:00*2.26349*2.2638*2.2638*2.26337
09/26/2014 14:35:00*2.2638*2.26367*2.26394*2.26367
09/26/2014 14:40:00*2.26367*2.26369*2.26391*2.26367
09/26/2014 14:45:00*2.26369*2.26287*2.26379*2.26287
09/26/2014 14:50:00*2.26287*2.26304*2.26323*2.26279
09/26/2014 14:55:00*2.26304*2.26349*2.26379*2.26294
09/26/2014 15:00:00*2.26349*2.26279*2.26399*2.26278
09/26/2014 15:05:00*2.26279*2.26319*2.26394*2.26279
09/26/2014 15:10:00*2.26319*2.26289*2.26319*2.26279
09/26/2014 15:15:00*2.26289*2.26188*2.26289*2.26188
09/26/2014 15:20:00*2.26188*2.26189*2.26229*2.26179
09/26/2014 15:25:00*2.26189*2.26189*2.26189*2.26171
09/26/2014 15:30:00*2.26189*2.26179*2.26189*2.26179
09/26/2014 15:35:00*2.26179*2.26179*2.26179*2.26179
09/26/2014 15:40:00*2.26179*2.26179*2.26179*2.26179
09/26/2014 15:45:00*2.26179*2.26177*2.26225*2.26177
09/26/2014 15:50:00*2.26177*2.26168*2.26179*2.26168
09/26/2014 15:55:00*2.26168*2.26168*2.26168*2.26168
09/26/2014 16:00:00*2.26168*2.26179*2.26199*2.26168
09/26/2014 16:05:00*2.26179*2.2619*2.2619*2.26179
09/26/2014 16:10:00*2.2619*2.2626*2.26263*2.26178
09/26/2014 16:15:00*2.2626*2.26229*2.26266*2.26214
09/26/2014 16:20:00*2.26229*2.26228*2.26287*2.26189
09/26/2014 16:25:00*2.26228*2.26226*2.26256*2.26213
09/26/2014 16:30:00*2.26226*2.26212*2.26261*2.26212
09/26/2014 16:35:00*2.26212*2.26233*2.26254*2.26204
09/26/2014 16:40:00*2.26233*2.26226*2.26236*2.26226
09/26/2014 16:45:00*2.26226*2.26213*2.26226*2.26195
09/26/2014 16:50:00*2.26213*2.26206*2.26217*2.26205
09/26/2014 16:55:00*2.26206*2.26176*2.26206*2.26171
