09/24/2014 17:05:00*2.23589*2.23534*2.23639*2.23529
09/24/2014 17:10:00*2.23534*2.23524*2.23534*2.23507
09/24/2014 17:15:00*2.23524*2.23502*2.23524*2.23502
09/24/2014 17:20:00*2.23502*2.23489*2.23529*2.23489
09/24/2014 17:25:00*2.23489*2.23494*2.23494*2.23489
09/24/2014 17:30:00*2.23494*2.23521*2.23553*2.23493
09/24/2014 17:35:00*2.23521*2.23529*2.23529*2.23521
09/24/2014 17:40:00*2.23529*2.23522*2.2353*2.23504
09/24/2014 17:45:00*2.23522*2.23522*2.2353*2.23504
09/24/2014 17:50:00*2.23522*2.23616*2.23616*2.23522
09/24/2014 17:55:00*2.23616*2.23618*2.23619*2.23616
09/24/2014 18:00:00*2.23618*2.23618*2.23637*2.23531
09/24/2014 18:05:00*2.23618*2.23527*2.23618*2.23527
09/24/2014 18:10:00*2.23527*2.23527*2.23527*2.23527
09/24/2014 18:15:00*2.23527*2.23527*2.23527*2.23527
09/24/2014 18:20:00*2.23527*2.23527*2.23527*2.23527
09/24/2014 18:25:00*2.23527*2.23527*2.23527*2.23527
09/24/2014 18:30:00*2.23527*2.23527*2.23527*2.23527
09/24/2014 18:35:00*2.23527*2.23529*2.23529*2.23513
09/24/2014 18:40:00*2.23529*2.23527*2.23529*2.23527
09/24/2014 18:45:00*2.23527*2.23527*2.23527*2.23527
09/24/2014 18:50:00*2.23527*2.23528*2.23528*2.23527
09/24/2014 18:55:00*2.23528*2.23534*2.23534*2.23528
09/24/2014 19:00:00*2.23534*2.23551*2.23551*2.23534
09/24/2014 19:05:00*2.23551*2.23529*2.23564*2.23529
09/24/2014 19:10:00*2.23529*2.23556*2.23556*2.23529
09/24/2014 19:15:00*2.23556*2.23556*2.2356*2.23556
09/24/2014 19:20:00*2.23556*2.23534*2.23556*2.23534
09/24/2014 19:25:00*2.23534*2.23529*2.23534*2.23527
09/24/2014 19:30:00*2.23529*2.23511*2.2353*2.23511
09/24/2014 19:35:00*2.23511*2.23514*2.23514*2.23511
09/24/2014 19:40:00*2.23514*2.23505*2.23514*2.23503
09/24/2014 19:45:00*2.23505*2.23515*2.23515*2.23504
09/24/2014 19:50:00*2.23515*2.23531*2.23534*2.23515
09/24/2014 19:55:00*2.23531*2.23674*2.23679*2.23511
09/24/2014 20:00:00*2.23674*2.23679*2.23739*2.23674
09/24/2014 20:05:00*2.23679*2.23676*2.23679*2.23672
09/24/2014 20:10:00*2.23676*2.23673*2.23676*2.2367
09/24/2014 20:15:00*2.23673*2.23674*2.23674*2.23669
09/24/2014 20:20:00*2.23674*2.23704*2.23717*2.23624
09/24/2014 20:25:00*2.23704*2.23694*2.23709*2.23676
09/24/2014 20:30:00*2.23694*2.23709*2.23709*2.23694
09/24/2014 20:35:00*2.23709*2.23714*2.23714*2.23704
09/24/2014 20:40:00*2.23714*2.23704*2.23719*2.23699
09/24/2014 20:45:00*2.23704*2.23719*2.23719*2.23699
09/24/2014 20:50:00*2.23719*2.23704*2.23719*2.23704
09/24/2014 20:55:00*2.23704*2.23694*2.23709*2.23694
09/24/2014 21:00:00*2.23694*2.23669*2.23699*2.23599
09/24/2014 21:05:00*2.23669*2.23669*2.23669*2.23669
09/24/2014 21:10:00*2.23669*2.23679*2.23679*2.23669
09/24/2014 21:15:00*2.23679*2.23679*2.2368*2.23675
09/24/2014 21:20:00*2.23679*2.2368*2.2368*2.23674
09/24/2014 21:25:00*2.2368*2.23511*2.2368*2.23511
09/24/2014 21:30:00*2.23511*2.23554*2.23554*2.23511
09/24/2014 21:35:00*2.23554*2.23584*2.23589*2.23554
09/24/2014 21:40:00*2.23584*2.23594*2.23594*2.23579
09/24/2014 21:45:00*2.23594*2.23599*2.23599*2.23589
09/24/2014 21:50:00*2.23599*2.23569*2.23599*2.23568
09/24/2014 21:55:00*2.23569*2.23569*2.23574*2.23564
09/24/2014 22:00:00*2.23569*2.23569*2.23643*2.23537
09/24/2014 22:05:00*2.23569*2.23584*2.23589*2.23569
09/24/2014 22:10:00*2.23584*2.23618*2.23621*2.23578
09/24/2014 22:15:00*2.23618*2.23607*2.2362*2.23596
09/24/2014 22:20:00*2.23607*2.23559*2.23618*2.23553
09/24/2014 22:25:00*2.23559*2.23592*2.23592*2.23559
09/24/2014 22:30:00*2.23592*2.23704*2.23719*2.23592
09/24/2014 22:35:00*2.23704*2.23582*2.23714*2.23582
09/24/2014 22:40:00*2.23582*2.23566*2.23629*2.23566
09/24/2014 22:45:00*2.23566*2.23578*2.23578*2.23566
09/24/2014 22:50:00*2.23578*2.23554*2.23578*2.23551
09/24/2014 22:55:00*2.23554*2.23554*2.23554*2.23549
09/24/2014 23:00:00*2.23554*2.23581*2.23581*2.23544
09/24/2014 23:05:00*2.23581*2.23759*2.23774*2.23581
09/24/2014 23:10:00*2.23759*2.23784*2.23817*2.23756
09/24/2014 23:15:00*2.23784*2.23794*2.23799*2.23784
09/24/2014 23:20:00*2.23794*2.23809*2.23814*2.23668
09/24/2014 23:25:00*2.23809*2.23814*2.23819*2.23804
09/24/2014 23:30:00*2.23814*2.23844*2.23844*2.23804
09/24/2014 23:35:00*2.23844*2.23849*2.23859*2.23844
09/24/2014 23:40:00*2.23849*2.23799*2.23854*2.23794
09/24/2014 23:45:00*2.23799*2.23814*2.23819*2.23794
09/24/2014 23:50:00*2.23814*2.23829*2.23834*2.23809
09/24/2014 23:55:00*2.23829*2.23825*2.23834*2.23825
09/25/2014 00:00:00*2.23825*2.23799*2.23825*2.23792
09/25/2014 00:05:00*2.23799*2.23783*2.23804*2.23781
09/25/2014 00:10:00*2.23783*2.2378*2.23783*2.2378
09/25/2014 00:15:00*2.2378*2.23782*2.23794*2.2378
09/25/2014 00:20:00*2.23782*2.23784*2.23784*2.23782
09/25/2014 00:25:00*2.23784*2.23787*2.23927*2.23783
09/25/2014 00:30:00*2.23787*2.23878*2.23878*2.23787
09/25/2014 00:35:00*2.23878*2.23795*2.23878*2.23791
09/25/2014 00:40:00*2.23795*2.23842*2.23842*2.23788
09/25/2014 00:45:00*2.23842*2.23889*2.23895*2.23799
09/25/2014 00:50:00*2.23889*2.23964*2.23974*2.23889
09/25/2014 00:55:00*2.23964*2.23797*2.23969*2.23785
09/25/2014 01:00:00*2.23797*2.23794*2.23809*2.23785
09/25/2014 01:05:00*2.23794*2.23825*2.23825*2.23794
09/25/2014 01:10:00*2.23825*2.23839*2.23839*2.23825
09/25/2014 01:15:00*2.23839*2.23845*2.23945*2.23797
09/25/2014 01:20:00*2.23845*2.23825*2.23855*2.23807
09/25/2014 01:25:00*2.23825*2.23827*2.23828*2.23816
09/25/2014 01:30:00*2.23827*2.23855*2.23855*2.23826
09/25/2014 01:35:00*2.23855*2.23975*2.23999*2.23855
09/25/2014 01:40:00*2.23975*2.23876*2.23986*2.23851
09/25/2014 01:45:00*2.23876*2.23977*2.2401*2.23844
09/25/2014 01:50:00*2.23977*2.23901*2.24001*2.23816
09/25/2014 01:55:00*2.23901*2.23834*2.23901*2.23825
09/25/2014 02:00:00*2.23834*2.23931*2.23951*2.23829
09/25/2014 02:05:00*2.23931*2.23887*2.23963*2.23858
09/25/2014 02:10:00*2.23887*2.23982*2.24105*2.23864
09/25/2014 02:15:00*2.23982*2.24148*2.24302*2.23963
09/25/2014 02:20:00*2.24148*2.24201*2.24341*2.2411
09/25/2014 02:25:00*2.24201*2.24425*2.24439*2.24171
09/25/2014 02:30:00*2.24425*2.24231*2.24425*2.24187
09/25/2014 02:35:00*2.24231*2.24137*2.24254*2.24137
09/25/2014 02:40:00*2.24137*2.24185*2.24226*2.24111
09/25/2014 02:45:00*2.24185*2.24228*2.24228*2.24115
09/25/2014 02:50:00*2.24228*2.24383*2.24411*2.24204
09/25/2014 02:55:00*2.24383*2.24374*2.24506*2.24359
09/25/2014 03:00:00*2.24374*2.24399*2.24423*2.24287
09/25/2014 03:05:00*2.24399*2.24374*2.24451*2.24264
09/25/2014 03:10:00*2.24374*2.24139*2.24389*2.24138
09/25/2014 03:15:00*2.24139*2.24275*2.2429*2.24134
09/25/2014 03:20:00*2.24275*2.24399*2.24415*2.24243
09/25/2014 03:25:00*2.24399*2.24436*2.24489*2.24393
09/25/2014 03:30:00*2.24436*2.24512*2.24512*2.24413
09/25/2014 03:35:00*2.24512*2.24489*2.24559*2.24395
09/25/2014 03:40:00*2.24489*2.24399*2.2449*2.24389
09/25/2014 03:45:00*2.24399*2.24301*2.24403*2.24264
09/25/2014 03:50:00*2.24301*2.24363*2.24394*2.24259
09/25/2014 03:55:00*2.24363*2.24471*2.24561*2.24363
09/25/2014 04:00:00*2.24471*2.24526*2.24544*2.24441
09/25/2014 04:05:00*2.24526*2.24619*2.24634*2.24515
09/25/2014 04:10:00*2.24619*2.24627*2.24739*2.24586
09/25/2014 04:15:00*2.24627*2.24577*2.24645*2.24534
09/25/2014 04:20:00*2.24577*2.24434*2.24594*2.24419
09/25/2014 04:25:00*2.24434*2.24456*2.24535*2.24398
09/25/2014 04:30:00*2.24456*2.2447*2.24477*2.24374
09/25/2014 04:35:00*2.2447*2.2442*2.24601*2.2442
09/25/2014 04:40:00*2.2442*2.24599*2.24629*2.24407
09/25/2014 04:45:00*2.24599*2.24611*2.24695*2.24548
09/25/2014 04:50:00*2.24611*2.24594*2.24639*2.24591
09/25/2014 04:55:00*2.24594*2.24751*2.24767*2.24569
09/25/2014 05:00:00*2.24751*2.24677*2.24781*2.24669
09/25/2014 05:05:00*2.24677*2.24714*2.24747*2.24675
09/25/2014 05:10:00*2.24714*2.24781*2.24819*2.24657
09/25/2014 05:15:00*2.24781*2.24634*2.24781*2.24609
09/25/2014 05:20:00*2.24634*2.24642*2.24703*2.24619
09/25/2014 05:25:00*2.24642*2.24736*2.24746*2.24641
09/25/2014 05:30:00*2.24736*2.24757*2.24792*2.24709
09/25/2014 05:35:00*2.24757*2.24684*2.24789*2.24684
09/25/2014 05:40:00*2.24684*2.2475*2.24781*2.24684
09/25/2014 05:45:00*2.2475*2.24734*2.24762*2.24696
09/25/2014 05:50:00*2.24734*2.24635*2.24766*2.24595
09/25/2014 05:55:00*2.24635*2.24594*2.24644*2.24584
09/25/2014 06:00:00*2.24594*2.24569*2.24602*2.2451
09/25/2014 06:05:00*2.24569*2.2442*2.24569*2.2442
09/25/2014 06:10:00*2.2442*2.24489*2.24554*2.24413
09/25/2014 06:15:00*2.24489*2.24518*2.24544*2.24452
09/25/2014 06:20:00*2.24518*2.24619*2.24634*2.24514
09/25/2014 06:25:00*2.24619*2.24746*2.24746*2.24541
09/25/2014 06:30:00*2.24746*2.24843*2.24856*2.24666
09/25/2014 06:35:00*2.24843*2.24855*2.24912*2.24805
09/25/2014 06:40:00*2.24855*2.24787*2.24879*2.24779
09/25/2014 06:45:00*2.24787*2.24814*2.24856*2.24784
09/25/2014 06:50:00*2.24814*2.24839*2.24869*2.24783
09/25/2014 06:55:00*2.24839*2.2476*2.24859*2.24754
09/25/2014 07:00:00*2.2476*2.24699*2.24802*2.24693
09/25/2014 07:05:00*2.24699*2.24761*2.24772*2.2453
09/25/2014 07:10:00*2.24761*2.24694*2.24764*2.24541
09/25/2014 07:15:00*2.24694*2.24694*2.2473*2.24569
09/25/2014 07:20:00*2.24694*2.24745*2.24782*2.24682
09/25/2014 07:25:00*2.24745*2.24904*2.24934*2.24743
09/25/2014 07:30:00*2.24904*2.25184*2.25242*2.24901
09/25/2014 07:35:00*2.25184*2.25155*2.25319*2.25125
09/25/2014 07:40:00*2.25155*2.25245*2.25245*2.2511
09/25/2014 07:45:00*2.25245*2.25035*2.25245*2.25003
09/25/2014 07:50:00*2.25035*2.25134*2.25149*2.24996
09/25/2014 07:55:00*2.25134*2.25307*2.25359*2.25113
09/25/2014 08:00:00*2.25307*2.25312*2.25401*2.25284
09/25/2014 08:05:00*2.25312*2.25334*2.25403*2.25291
09/25/2014 08:10:00*2.25334*2.25504*2.25504*2.25285
09/25/2014 08:15:00*2.25504*2.25444*2.25604*2.25442
09/25/2014 08:20:00*2.25444*2.2542*2.25514*2.25389
09/25/2014 08:25:00*2.2542*2.25685*2.25685*2.25354
09/25/2014 08:30:00*2.25685*2.25583*2.25707*2.25529
09/25/2014 08:35:00*2.25583*2.25463*2.25772*2.25438
09/25/2014 08:40:00*2.25463*2.25467*2.25586*2.25392
09/25/2014 08:45:00*2.25467*2.25436*2.25499*2.25412
09/25/2014 08:50:00*2.25436*2.25439*2.25601*2.25424
09/25/2014 08:55:00*2.25439*2.25441*2.25454*2.25316
09/25/2014 09:00:00*2.25441*2.25468*2.25496*2.25382
09/25/2014 09:05:00*2.25468*2.25381*2.25515*2.25343
09/25/2014 09:10:00*2.25381*2.25359*2.25415*2.25342
09/25/2014 09:15:00*2.25359*2.25365*2.25454*2.25359
09/25/2014 09:20:00*2.25365*2.25532*2.25532*2.25329
09/25/2014 09:25:00*2.25532*2.25591*2.25597*2.25506
09/25/2014 09:30:00*2.25591*2.25632*2.25724*2.25472
09/25/2014 09:35:00*2.25632*2.25644*2.2569*2.25617
09/25/2014 09:40:00*2.25644*2.25903*2.25915*2.25635
09/25/2014 09:45:00*2.25903*2.26044*2.26099*2.2589
09/25/2014 09:50:00*2.26044*2.25901*2.26261*2.25757
09/25/2014 09:55:00*2.25901*2.25804*2.26018*2.25802
09/25/2014 10:00:00*2.25804*2.25839*2.2593*2.25759
09/25/2014 10:05:00*2.25839*2.25786*2.25839*2.257
09/25/2014 10:10:00*2.25786*2.25742*2.2579*2.25702
09/25/2014 10:15:00*2.25742*2.25604*2.2589*2.25604
09/25/2014 10:20:00*2.25604*2.25823*2.25835*2.25567
09/25/2014 10:25:00*2.25823*2.25753*2.25899*2.25724
09/25/2014 10:30:00*2.25753*2.25836*2.25904*2.25724
09/25/2014 10:35:00*2.25836*2.25899*2.25925*2.25715
09/25/2014 10:40:00*2.25899*2.2594*2.26111*2.25899
09/25/2014 10:45:00*2.2594*2.25893*2.2616*2.2589
09/25/2014 10:50:00*2.25893*2.25957*2.26095*2.25877
09/25/2014 10:55:00*2.25957*2.26017*2.26049*2.25939
09/25/2014 11:00:00*2.26017*2.25956*2.26148*2.25869
09/25/2014 11:05:00*2.25956*2.26001*2.26065*2.25931
09/25/2014 11:10:00*2.26001*2.26209*2.26326*2.25919
09/25/2014 11:15:00*2.26209*2.26436*2.26534*2.26098
09/25/2014 11:20:00*2.26436*2.26515*2.26669*2.26433
09/25/2014 11:25:00*2.26515*2.26503*2.2655*2.26394
09/25/2014 11:30:00*2.26503*2.26353*2.26721*2.26336
09/25/2014 11:35:00*2.26353*2.26257*2.26409*2.26135
09/25/2014 11:40:00*2.26257*2.26173*2.26296*2.26101
09/25/2014 11:45:00*2.26173*2.26058*2.26238*2.25908
09/25/2014 11:50:00*2.26058*2.25954*2.2607*2.25859
09/25/2014 11:55:00*2.25954*2.26025*2.26088*2.25884
09/25/2014 12:00:00*2.26025*2.26054*2.26152*2.25914
09/25/2014 12:05:00*2.26054*2.25901*2.26069*2.25852
09/25/2014 12:10:00*2.25901*2.25946*2.26005*2.25901
09/25/2014 12:15:00*2.25946*2.25982*2.26022*2.25927
09/25/2014 12:20:00*2.25982*2.26004*2.26037*2.25948
09/25/2014 12:25:00*2.26004*2.26148*2.26191*2.25998
09/25/2014 12:30:00*2.26148*2.26092*2.2618*2.26025
09/25/2014 12:35:00*2.26092*2.25987*2.26159*2.25986
09/25/2014 12:40:00*2.25987*2.25976*2.26*2.25949
09/25/2014 12:45:00*2.25976*2.26094*2.26105*2.25929
09/25/2014 12:50:00*2.26094*2.26034*2.26094*2.25968
09/25/2014 12:55:00*2.26034*2.26046*2.26059*2.26024
09/25/2014 13:00:00*2.26046*2.26055*2.26064*2.26044
09/25/2014 13:05:00*2.26055*2.26089*2.26091*2.26049
09/25/2014 13:10:00*2.26089*2.26124*2.26124*2.2604
09/25/2014 13:15:00*2.26124*2.2608*2.26145*2.26073
09/25/2014 13:20:00*2.2608*2.26069*2.26084*2.25974
09/25/2014 13:25:00*2.26069*2.26112*2.26149*2.26009
09/25/2014 13:30:00*2.26112*2.26045*2.2616*2.2597
09/25/2014 13:35:00*2.26045*2.25899*2.26046*2.25869
09/25/2014 13:40:00*2.25899*2.26087*2.26094*2.25899
09/25/2014 13:45:00*2.26087*2.25902*2.26089*2.25893
09/25/2014 13:50:00*2.25902*2.25906*2.2599*2.25899
09/25/2014 13:55:00*2.25906*2.26006*2.26039*2.25906
09/25/2014 14:00:00*2.26006*2.26145*2.26158*2.26001
09/25/2014 14:05:00*2.26145*2.26153*2.26163*2.26132
09/25/2014 14:10:00*2.26153*2.2616*2.26163*2.26128
09/25/2014 14:15:00*2.2616*2.26088*2.26174*2.25905
09/25/2014 14:20:00*2.26088*2.26119*2.26147*2.26087
09/25/2014 14:25:00*2.26119*2.26068*2.26146*2.26012
09/25/2014 14:30:00*2.26068*2.26061*2.26074*2.26034
09/25/2014 14:35:00*2.26061*2.2613*2.26199*2.25952
09/25/2014 14:40:00*2.2613*2.2613*2.26142*2.26113
09/25/2014 14:45:00*2.2613*2.26142*2.26158*2.26114
09/25/2014 14:50:00*2.26142*2.26155*2.262*2.26124
09/25/2014 14:55:00*2.26155*2.26009*2.2622*2.25938
09/25/2014 15:00:00*2.26009*2.26217*2.2624*2.25957
09/25/2014 15:05:00*2.26217*2.26233*2.26294*2.26132
09/25/2014 15:10:00*2.26233*2.26189*2.26241*2.26053
09/25/2014 15:15:00*2.26189*2.26224*2.26228*2.26184
09/25/2014 15:20:00*2.26224*2.26226*2.26228*2.2622
09/25/2014 15:25:00*2.26226*2.26119*2.26226*2.2605
09/25/2014 15:30:00*2.26119*2.26079*2.26119*2.26069
09/25/2014 15:35:00*2.26079*2.26061*2.26084*2.26038
09/25/2014 15:40:00*2.26061*2.2611*2.2614*2.26054
09/25/2014 15:45:00*2.2611*2.26054*2.2611*2.26051
09/25/2014 15:50:00*2.26054*2.26065*2.26066*2.26051
09/25/2014 15:55:00*2.26065*2.26105*2.26105*2.26065
09/25/2014 16:00:00*2.26105*2.2611*2.2616*2.26061
09/25/2014 16:05:00*2.2611*2.26069*2.26115*2.26034
09/25/2014 16:10:00*2.26069*2.26072*2.26137*2.26035
09/25/2014 16:15:00*2.26072*2.26129*2.26143*2.26057
09/25/2014 16:20:00*2.26129*2.2611*2.26131*2.2604
09/25/2014 16:25:00*2.2611*2.26142*2.26142*2.26047
09/25/2014 16:30:00*2.26142*2.26065*2.26159*2.26029
09/25/2014 16:35:00*2.26065*2.26058*2.26103*2.26043
09/25/2014 16:40:00*2.26058*2.2609*2.2609*2.26058
09/25/2014 16:45:00*2.2609*2.26041*2.2609*2.2604
09/25/2014 16:50:00*2.26041*2.2604*2.26041*2.2604
09/25/2014 16:55:00*2.2604*2.25997*2.2608*2.25979
09/25/2014 17:00:00*2.25997*2.25899*2.25997*2.25899
